Cap Mercato $2.31T -0.66%
Volume 24o $210.44B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Grove (Old) GVR

Prezzo storico di Grove (Old) (GVR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-10 2023 $882,810,688,670,000 $881,665,361,970,000 $0.0000000011919896116 $881,715,304,720,000 $1,417 $2,197,324
Jan-09 2023 $881,717,437,620,000 $662,662,079,370,000 $0.00000000122341729023 $885,649,342,380,000 $1,388 $2,194,603
Jan-08 2023 $885,659,979,450,000 $670,120,203,140,000 $925,855,436,380,000 $807,578,064,260,000 $301 $2,204,416
Jan-07 2023 $807,578,405,570,000 $301,583,794,560,000 $995,070,938,840,000 $320,615,965,610,000 $2,902 $2,010,070
Jan-06 2023 $320,805,565,680,000 $302,879,102,080,000 $433,760,916,029,999 $426,422,129,760,000 $143,961 $798,488
Jan-05 2023 $426,542,498,400,000 $425,485,296,080,000 $890,696,843,150,000 $626,672,741,570,000 $580,668 $1,061,668
Jan-04 2023 $627,278,588,740,000 $602,734,331,960,000 $654,422,473,900,000 $616,009,617,970,000 $699,305 $1,561,302
Jan-03 2023 $615,867,314,890,000 $615,024,261,880,000 $668,873,267,160,000 $655,482,121,160,000 $815,059 $1,532,900
Jan-02 2023 $655,432,238,070,000 $595,304,731,780,000 $672,563,865,340,000 $622,980,913,000,000 $1,057,810 $1,631,377
Jan-01 2023 $622,982,604,280,000 $594,699,538,870,000 $628,414,911,980,000 $626,570,877,470,000 $2,689,280 $1,550,610
Dec-31 2022 $626,413,790,110,000 $604,687,867,590,000 $638,267,609,910,000 $634,270,985,430,000 $2,445,168 $1,559,150
Dec-30 2022 $634,159,285,320,000 $607,356,882,920,000 $646,971,247,590,000 $636,407,159,170,000 $1,815,532 $1,578,429
Dec-29 2022 $636,573,964,600,000 $623,315,428,640,000 $647,506,022,100,000 $632,706,960,390,000 $1,832,024 $1,584,439
Dec-28 2022 $632,706,349,510,000 $621,483,912,440,000 $654,746,139,080,000 $642,059,563,480,000 $2,028,155 $1,574,812
Dec-27 2022 $641,984,220,890,000 $627,029,432,470,000 $658,758,358,650,000 $635,043,035,730,000 $3,720,872 $1,597,905

Analisi storica e di mercato del prezzo di Grove (Old) (GVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 31-08-2023.