Cap Mercato $2.66T
1.06%
Volume 24o $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GTA Token (GTA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-24 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-23 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-22 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-21 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-20 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-19 2025 | $0.011787 | $0.011787 | $0.012011 | $0.012011 | - | - |
| Oct-18 2025 | $0.012011 | $0.012011 | $0.012011 | $0.012011 | - | - |
| Oct-17 2025 | $0.012011 | $0.00931273 | $0.012011 | $0.00931273 | - | - |
| Oct-16 2025 | $0.00931273 | $0.00931273 | $0.00931273 | $0.00931273 | - | - |
| Oct-15 2025 | $0.00931273 | $0.00931273 | $0.00931273 | $0.00931273 | - | - |
| Oct-14 2025 | $0.00931273 | $0.00931273 | $0.0096579 | $0.0096579 | - | - |
| Oct-13 2025 | $0.0096579 | $0.00960827 | $0.00999311 | $0.00999311 | - | - |
| Oct-12 2025 | $0.00999311 | $0.00999311 | $0.00999311 | $0.00999311 | - | - |
| Oct-11 2025 | $0.00999311 | $0.00999311 | $0.011439 | $0.011439 | - | - |