Cap Marché $2.34T
-5.17%
Volume 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $4.8946 | $4.8946 | $5.682 | $5.522 | $2,021,776 | - |
Apr-29 2024 | $5.524 | $5.513 | $5.725 | $5.697 | $1,347,387 | - |
Apr-28 2024 | $5.692 | $5.277 | $5.692 | $5.297 | $1,168,363 | - |
Apr-27 2024 | $5.288 | $5.228 | $5.551 | $5.551 | $1,454,931 | - |
Apr-26 2024 | $5.562 | $4.3066 | $5.710 | $5.211 | $1,879,833 | - |
Apr-25 2024 | $5.220 | $5.216 | $5.395 | $5.318 | $1,616,322 | - |
Apr-24 2024 | $5.322 | $5.153 | $5.425 | $5.196 | $1,421,876 | - |
Apr-23 2024 | $5.211 | $5.028 | $5.341 | $5.327 | $1,105,358 | - |
Apr-22 2024 | $5.346 | $5.346 | $5.705 | $5.660 | $1,590,208 | - |
Apr-21 2024 | $5.651 | $5.515 | $5.928 | $5.585 | $1,142,344 | - |
Apr-20 2024 | $5.582 | $5.570 | $5.687 | $5.652 | $1,454,501 | - |
Apr-19 2024 | $5.691 | $5.665 | $5.862 | $5.856 | $1,332,955 | - |
Apr-18 2024 | $5.852 | $5.699 | $5.959 | $5.699 | $1,125,375 | - |
Apr-17 2024 | $5.731 | $5.666 | $6.014 | $5.916 | $1,233,983 | - |
Apr-16 2024 | $5.950 | $5.832 | $6.085 | $5.857 | $1,395,227 | - |