시가총액 $2.47T
2.67%
볼륨 24시간 $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $5.548 | $4.3573 | $5.580 | $4.3958 | $1,793,626 | - |
| May-02 2024 | $4.4029 | $4.4029 | $4.5132 | $4.4900 | $1,850,829 | - |
| May-01 2024 | $4.4848 | $4.4848 | $4.9598 | $4.9281 | $1,547,034 | - |
| Apr-30 2024 | $4.8946 | $4.8946 | $5.682 | $5.522 | $2,021,776 | - |
| Apr-29 2024 | $5.524 | $5.513 | $5.725 | $5.697 | $1,347,387 | - |
| Apr-28 2024 | $5.692 | $5.277 | $5.692 | $5.297 | $1,168,363 | - |
| Apr-27 2024 | $5.288 | $5.228 | $5.551 | $5.551 | $1,454,931 | - |
| Apr-26 2024 | $5.562 | $4.3066 | $5.710 | $5.211 | $1,879,833 | - |
| Apr-25 2024 | $5.220 | $5.216 | $5.395 | $5.318 | $1,616,322 | - |
| Apr-24 2024 | $5.322 | $5.153 | $5.425 | $5.196 | $1,421,876 | - |
| Apr-23 2024 | $5.211 | $5.028 | $5.341 | $5.327 | $1,105,358 | - |
| Apr-22 2024 | $5.346 | $5.346 | $5.705 | $5.660 | $1,590,208 | - |
| Apr-21 2024 | $5.651 | $5.515 | $5.928 | $5.585 | $1,142,344 | - |
| Apr-20 2024 | $5.582 | $5.570 | $5.687 | $5.652 | $1,454,501 | - |
| Apr-19 2024 | $5.691 | $5.665 | $5.862 | $5.856 | $1,332,955 | - |