時価総額 $2.77T
8.16%
ボリューム24h $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
硬貨
27.221
+23
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2024 | $4.9122 | $4.8593 | $5.078 | $4.9844 | $1,345,610 | - |
May-19 2024 | $5.002 | $4.8979 | $5.073 | $4.9387 | $1,621,883 | - |
May-18 2024 | $4.9322 | $4.9256 | $5.182 | $5.168 | $1,554,749 | - |
May-17 2024 | $5.177 | $5.091 | $5.361 | $5.119 | $1,747,964 | - |
May-16 2024 | $5.116 | $5.102 | $5.493 | $5.154 | $1,665,106 | - |
May-15 2024 | $5.158 | $5.145 | $5.675 | $5.650 | $1,622,581 | - |
May-14 2024 | $5.642 | $5.387 | $5.686 | $5.387 | $1,612,859 | - |
May-13 2024 | $5.392 | $5.147 | $5.590 | $5.291 | $1,747,733 | - |
May-12 2024 | $5.341 | $5.079 | $5.871 | $5.135 | $1,414,651 | - |
May-11 2024 | $5.152 | $5.109 | $5.403 | $5.373 | $1,738,764 | - |
May-10 2024 | $5.365 | $5.296 | $5.747 | $5.303 | $1,690,090 | - |
May-09 2024 | $5.310 | $5.245 | $5.315 | $5.315 | $1,412,724 | - |
May-08 2024 | $5.373 | $5.230 | $5.907 | $5.656 | $1,658,977 | - |
May-07 2024 | $5.650 | $5.650 | $7.974 | $7.974 | $1,698,387 | - |
May-06 2024 | $7.967 | $7.084 | $8.070 | $7.097 | $1,709,218 | - |