Cap Mercado $2.75T
7.2%
Volume 24h $278.25B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Moedas
27.218
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GTA Token (GTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $4.9122 | $4.8593 | $5.078 | $4.9844 | $1,345,610 | - |
| May-19 2024 | $5.002 | $4.8979 | $5.073 | $4.9387 | $1,621,883 | - |
| May-18 2024 | $4.9322 | $4.9256 | $5.182 | $5.168 | $1,554,749 | - |
| May-17 2024 | $5.177 | $5.091 | $5.361 | $5.119 | $1,747,964 | - |
| May-16 2024 | $5.116 | $5.102 | $5.493 | $5.154 | $1,665,106 | - |
| May-15 2024 | $5.158 | $5.145 | $5.675 | $5.650 | $1,622,581 | - |
| May-14 2024 | $5.642 | $5.387 | $5.686 | $5.387 | $1,612,859 | - |
| May-13 2024 | $5.392 | $5.147 | $5.590 | $5.291 | $1,747,733 | - |
| May-12 2024 | $5.341 | $5.079 | $5.871 | $5.135 | $1,414,651 | - |
| May-11 2024 | $5.152 | $5.109 | $5.403 | $5.373 | $1,738,764 | - |
| May-10 2024 | $5.365 | $5.296 | $5.747 | $5.303 | $1,690,090 | - |
| May-09 2024 | $5.310 | $5.245 | $5.315 | $5.315 | $1,412,724 | - |
| May-08 2024 | $5.373 | $5.230 | $5.907 | $5.656 | $1,658,977 | - |
| May-07 2024 | $5.650 | $5.650 | $7.974 | $7.974 | $1,698,387 | - |
| May-06 2024 | $7.967 | $7.084 | $8.070 | $7.097 | $1,709,218 | - |