Cap Mercato $2.27T -2.55%
Volume 24o $212.71B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Groooook GROOOOOK

Prezzo storico di Groooook (GROOOOOK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2024 $18,314,303,487 $18,314,303,487 $18,314,303,487 $18,314,303,487 - -
Apr-10 2024 $18,314,303,487 $18,314,303,487 $18,314,303,487 $18,314,303,487 - -
Apr-09 2024 $18,314,303,487 $18,314,303,487 $18,314,303,487 $18,314,303,487 - -
Apr-08 2024 $18,314,303,487 $18,314,303,487 $18,314,303,487 $18,314,303,487 - -
Apr-07 2024 $18,314,303,487 $18,314,303,487 $18,314,303,487 $18,314,303,487 - -
Apr-06 2024 $18,314,303,487 $18,314,303,487 $18,314,303,487 $18,314,303,487 - -
Apr-05 2024 $18,314,303,487 $18,314,303,487 $18,314,303,487 $18,314,303,487 - -
Apr-04 2024 $18,314,303,487 $18,314,303,487 $18,314,303,487 $18,314,303,487 - -
Apr-03 2024 $18,314,303,487 $18,086,627,660 $18,314,303,487 $18,086,627,660 $33 -
Apr-02 2024 $18,086,627,660 $18,051,236,007 $18,968,291,964 $18,968,291,964 $30 -
Apr-01 2024 $18,968,291,964 $10,478,992,684 $18,968,291,964 $10,478,992,684 - -
Mar-31 2024 $10,478,992,684 $8,931,294,532 $10,478,992,684 $8,964,002,419 $50 -
Mar-30 2024 $8,964,002,419 $8,931,294,532 $8,964,002,419 $8,931,294,532 $1 -
Mar-29 2024 $8,931,294,532 $8,931,294,532 $8,931,294,532 $8,931,294,532 - -
Mar-28 2024 $8,931,294,532 $8,931,294,532 $13,011,988,042 $13,011,988,042 - -

Analisi storica e di mercato del prezzo di Groooook (GROOOOOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 21-12-2023.