Cap Mercado $2.46T
0.04%
Volume 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
Apr-10 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
Apr-09 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
Apr-08 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
Apr-07 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
Apr-06 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
Apr-05 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
Apr-04 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
Apr-03 2024 | $18,314,303,487 | $18,086,627,660 | $18,314,303,487 | $18,086,627,660 | $33 | - |
Apr-02 2024 | $18,086,627,660 | $18,051,236,007 | $18,968,291,964 | $18,968,291,964 | $30 | - |
Apr-01 2024 | $18,968,291,964 | $10,478,992,684 | $18,968,291,964 | $10,478,992,684 | - | - |
Mar-31 2024 | $10,478,992,684 | $8,931,294,532 | $10,478,992,684 | $8,964,002,419 | $50 | - |
Mar-30 2024 | $8,964,002,419 | $8,931,294,532 | $8,964,002,419 | $8,931,294,532 | $1 | - |
Mar-29 2024 | $8,931,294,532 | $8,931,294,532 | $8,931,294,532 | $8,931,294,532 | - | - |
Mar-28 2024 | $8,931,294,532 | $8,931,294,532 | $13,011,988,042 | $13,011,988,042 | - | - |