시가총액 $2.53T
-1.59%
볼륨 24시간 $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
코인
34.665
거래소
204
실시간
Groooook (GROOOOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Groooook (GROOOOOK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 133 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-10 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-09 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-08 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-07 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-06 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-05 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-04 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-03 2024 | $0.000000000000018314303487 | $0.00000000000001808662766 | $0.000000000000018314303487 | $0.00000000000001808662766 | $33 | - |
| Apr-02 2024 | $0.00000000000001808662766 | $0.000000000000018051236007 | $0.000000000000018968291964 | $0.000000000000018968291964 | $30 | - |
| Apr-01 2024 | $0.000000000000018968291964 | $0.000000000000010478992684 | $0.000000000000018968291964 | $0.000000000000010478992684 | - | - |
| Mar-31 2024 | $0.000000000000010478992684 | $0.000000000000008931294532 | $0.000000000000010478992684 | $0.000000000000008964002419 | $50 | - |
| Mar-30 2024 | $0.000000000000008964002419 | $0.000000000000008931294532 | $0.000000000000008964002419 | $0.000000000000008931294532 | $1 | - |
| Mar-29 2024 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000008931294532 | - | - |
| Mar-28 2024 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000013011988042 | $0.000000000000013011988042 | - | - |