Cap Mercato $2.31T 2.89%
Volume 24o $178.45B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Gru Inu GRUINU

Prezzo storico di Gru Inu (GRUINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-17 2023 $16,938,500,980,134 $16,938,500,980,134 $16,938,500,980,134 $16,938,500,980,134 $16 -
Jun-16 2023 $16,962,837,679,299 $16,632,870,453,933 $17,170,456,364,183 $16,729,140,909,473 $16 -
Jun-15 2023 $16,765,288,385,063 $16,497,576,786,846 $16,943,029,013,611 $16,535,379,130,387 $20 -
Jun-14 2023 $17,137,794,050,000 $17,137,794,050,000 $17,137,794,050,000 $17,137,794,050,000 - -
Jun-13 2023 $17,137,794,050,000 $16,142,817,060,000 $17,140,677,420,000 $16,267,386,960,000 - -
Jun-12 2023 $16,268,411,140,000 $16,054,304,320,000 $16,593,562,609,999 $16,593,562,609,999 $1 -
Jun-11 2023 $16,605,915,909,999 $16,498,356,050,000 $18,395,898,490,000 $18,395,898,490,000 $1 -
Jun-10 2023 $18,395,898,490,000 $18,395,898,490,000 $18,399,793,450,000 $18,399,793,450,000 - -
Jun-09 2023 $18,401,556,370,000 $18,080,103,840,000 $18,919,632,920,000 $18,919,632,920,000 $6 -
Jun-08 2023 $18,919,632,920,000 $18,375,401,210,000 $18,956,121,440,000 $18,494,674,680,000 - -
Jun-07 2023 $18,495,971,620,000 $18,222,375,690,000 $20,331,188,510,000 $20,326,925,200,000 $31 -
Jun-06 2023 $20,329,715,570,000 $19,941,377,030,000 $20,670,696,520,000 $20,074,541,700,000 $7 -
Jun-05 2023 $20,075,994,620,000 $19,779,894,610,000 $22,313,646,030,000 $22,313,646,030,000 $7 -
Jun-04 2023 $22,313,646,030,000 $22,313,646,030,000 $22,313,646,030,000 $22,313,646,030,000 - -
Jun-03 2023 $22,313,646,030,000 $22,265,759,380,000 $22,395,024,420,000 $22,394,610,650,000 - -

Analisi storica e di mercato del prezzo di Gru Inu (GRUINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 08-04-2024.