Cap Mercato $2.49T
1.53%
Volume 24o $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
May-03 2024 | $0.0000000216 | $0.000000021 | $0.0000000216 | $0.000000021 | $1 | - |
May-02 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
May-01 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Apr-30 2024 | $0.000000021 | $0.000000021 | $0.0000000225 | $0.0000000222 | $86 | - |
Apr-29 2024 | $0.0000000222 | $0.0000000222 | $0.0000000231 | $0.0000000231 | $11 | - |
Apr-28 2024 | $0.0000000231 | $0.000000022 | $0.0000000235 | $0.000000022 | $54 | - |
Apr-27 2024 | $0.000000022 | $0.000000022 | $0.0000000224 | $0.0000000224 | $1 | - |
Apr-26 2024 | $0.0000000224 | $0.0000000222 | $0.0000000224 | $0.0000000222 | $5 | - |
Apr-25 2024 | $0.0000000222 | $0.0000000219 | $0.0000000233 | $0.0000000233 | $190 | - |
Apr-24 2024 | $0.0000000233 | $0.0000000233 | $0.0000000239 | $0.0000000239 | $66 | - |
Apr-23 2024 | $0.0000000239 | $0.0000000222 | $0.0000000239 | $0.0000000222 | $262 | - |
Apr-22 2024 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | $50 | - |
Apr-21 2024 | $0.0000000221 | $0.0000000212 | $0.0000000221 | $0.0000000212 | $0 | - |
Apr-20 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |