Market Cap $2.39T
0.22%
Volume 24h $70.37B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Coins
27.089
+2
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000204 | $0.0000000204 | $0.000000021 | $0.000000021 | $0 | - |
May-10 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
May-09 2024 | $0.000000021 | $0.0000000207 | $0.000000021 | $0.0000000207 | $4 | - |
May-08 2024 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
May-07 2024 | $0.0000000215 | $0.0000000215 | $0.0000000222 | $0.0000000222 | $29 | - |
May-06 2024 | $0.0000000222 | $0.0000000217 | $0.0000000222 | $0.0000000217 | $25 | - |
May-05 2024 | $0.0000000217 | $0.0000000216 | $0.0000000217 | $0.0000000216 | $1 | - |
May-04 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
May-03 2024 | $0.0000000216 | $0.000000021 | $0.0000000216 | $0.000000021 | $1 | - |
May-02 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
May-01 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Apr-30 2024 | $0.000000021 | $0.000000021 | $0.0000000225 | $0.0000000222 | $86 | - |
Apr-29 2024 | $0.0000000222 | $0.0000000222 | $0.0000000231 | $0.0000000231 | $11 | - |
Apr-28 2024 | $0.0000000231 | $0.000000022 | $0.0000000235 | $0.000000022 | $54 | - |
Apr-27 2024 | $0.000000022 | $0.000000022 | $0.0000000224 | $0.0000000224 | $1 | - |