Cap Mercado $2.48T
0.99%
Volumen 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Guangdang (DANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| May-03 2024 | $0.0000000216 | $0.000000021 | $0.0000000216 | $0.000000021 | $1 | - |
| May-02 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| May-01 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Apr-30 2024 | $0.000000021 | $0.000000021 | $0.0000000225 | $0.0000000222 | $86 | - |
| Apr-29 2024 | $0.0000000222 | $0.0000000222 | $0.0000000231 | $0.0000000231 | $11 | - |
| Apr-28 2024 | $0.0000000231 | $0.000000022 | $0.0000000235 | $0.000000022 | $54 | - |
| Apr-27 2024 | $0.000000022 | $0.000000022 | $0.0000000224 | $0.0000000224 | $1 | - |
| Apr-26 2024 | $0.0000000224 | $0.0000000222 | $0.0000000224 | $0.0000000222 | $5 | - |
| Apr-25 2024 | $0.0000000222 | $0.0000000219 | $0.0000000233 | $0.0000000233 | $190 | - |
| Apr-24 2024 | $0.0000000233 | $0.0000000233 | $0.0000000239 | $0.0000000239 | $66 | - |
| Apr-23 2024 | $0.0000000239 | $0.0000000222 | $0.0000000239 | $0.0000000222 | $262 | - |
| Apr-22 2024 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | $50 | - |
| Apr-21 2024 | $0.0000000221 | $0.0000000212 | $0.0000000221 | $0.0000000212 | $0 | - |
| Apr-20 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |