시가총액 $2.47T
-3.01%
볼륨 24시간 $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
코인
26.995
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000217 | $0.0000000216 | $0.0000000217 | $0.0000000216 | $1 | - |
May-04 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
May-03 2024 | $0.0000000216 | $0.000000021 | $0.0000000216 | $0.000000021 | $1 | - |
May-02 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
May-01 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Apr-30 2024 | $0.000000021 | $0.000000021 | $0.0000000225 | $0.0000000222 | $86 | - |
Apr-29 2024 | $0.0000000222 | $0.0000000222 | $0.0000000231 | $0.0000000231 | $11 | - |
Apr-28 2024 | $0.0000000231 | $0.000000022 | $0.0000000235 | $0.000000022 | $54 | - |
Apr-27 2024 | $0.000000022 | $0.000000022 | $0.0000000224 | $0.0000000224 | $1 | - |
Apr-26 2024 | $0.0000000224 | $0.0000000222 | $0.0000000224 | $0.0000000222 | $5 | - |
Apr-25 2024 | $0.0000000222 | $0.0000000219 | $0.0000000233 | $0.0000000233 | $190 | - |
Apr-24 2024 | $0.0000000233 | $0.0000000233 | $0.0000000239 | $0.0000000239 | $66 | - |
Apr-23 2024 | $0.0000000239 | $0.0000000222 | $0.0000000239 | $0.0000000222 | $262 | - |
Apr-22 2024 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | $50 | - |
Apr-21 2024 | $0.0000000221 | $0.0000000212 | $0.0000000221 | $0.0000000212 | $0 | - |