Рыночная кепка $2.42T
1.56%
Объем 24h $134.78B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Монеты
27.104
+16
Биржи
885
Последнее обновление
1 минут тому назад
Guangdang (DANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $1 | - |
| May-11 2024 | $0.0000000204 | $0.0000000204 | $0.000000021 | $0.000000021 | $0 | - |
| May-10 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| May-09 2024 | $0.000000021 | $0.0000000207 | $0.000000021 | $0.0000000207 | $4 | - |
| May-08 2024 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| May-07 2024 | $0.0000000215 | $0.0000000215 | $0.0000000222 | $0.0000000222 | $29 | - |
| May-06 2024 | $0.0000000222 | $0.0000000217 | $0.0000000222 | $0.0000000217 | $25 | - |
| May-05 2024 | $0.0000000217 | $0.0000000216 | $0.0000000217 | $0.0000000216 | $1 | - |
| May-04 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| May-03 2024 | $0.0000000216 | $0.000000021 | $0.0000000216 | $0.000000021 | $1 | - |
| May-02 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| May-01 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Apr-30 2024 | $0.000000021 | $0.000000021 | $0.0000000225 | $0.0000000222 | $86 | - |
| Apr-29 2024 | $0.0000000222 | $0.0000000222 | $0.0000000231 | $0.0000000231 | $11 | - |
| Apr-28 2024 | $0.0000000231 | $0.000000022 | $0.0000000235 | $0.000000022 | $54 | - |