時価総額 $2.51T
2.25%
ボリューム24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000022 | $0.000000022 | $0.0000000224 | $0.0000000224 | $1 | - |
| Apr-26 2024 | $0.0000000224 | $0.0000000222 | $0.0000000224 | $0.0000000222 | $5 | - |
| Apr-25 2024 | $0.0000000222 | $0.0000000219 | $0.0000000233 | $0.0000000233 | $190 | - |
| Apr-24 2024 | $0.0000000233 | $0.0000000233 | $0.0000000239 | $0.0000000239 | $66 | - |
| Apr-23 2024 | $0.0000000239 | $0.0000000222 | $0.0000000239 | $0.0000000222 | $262 | - |
| Apr-22 2024 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | $50 | - |
| Apr-21 2024 | $0.0000000221 | $0.0000000212 | $0.0000000221 | $0.0000000212 | $0 | - |
| Apr-20 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Apr-19 2024 | $0.0000000212 | $0.0000000207 | $0.0000000212 | $0.0000000211 | $2 | - |
| Apr-18 2024 | $0.0000000211 | $0.0000000209 | $0.0000000211 | $0.0000000209 | $2 | - |
| Apr-17 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000213 | $51 | - |
| Apr-16 2024 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Apr-15 2024 | $0.0000000213 | $0.0000000212 | $0.0000000224 | $0.0000000212 | $24 | - |
| Apr-14 2024 | $0.0000000212 | $0.0000000206 | $0.0000000223 | $0.0000000223 | $11 | - |
| Apr-13 2024 | $0.0000000223 | $0.0000000217 | $0.000000023 | $0.000000023 | $118 | - |