Cap Marché $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
May-01 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Apr-30 2024 | $0.000000021 | $0.000000021 | $0.0000000225 | $0.0000000222 | $86 | - |
Apr-29 2024 | $0.0000000222 | $0.0000000222 | $0.0000000231 | $0.0000000231 | $11 | - |
Apr-28 2024 | $0.0000000231 | $0.000000022 | $0.0000000235 | $0.000000022 | $54 | - |
Apr-27 2024 | $0.000000022 | $0.000000022 | $0.0000000224 | $0.0000000224 | $1 | - |
Apr-26 2024 | $0.0000000224 | $0.0000000222 | $0.0000000224 | $0.0000000222 | $5 | - |
Apr-25 2024 | $0.0000000222 | $0.0000000219 | $0.0000000233 | $0.0000000233 | $190 | - |
Apr-24 2024 | $0.0000000233 | $0.0000000233 | $0.0000000239 | $0.0000000239 | $66 | - |
Apr-23 2024 | $0.0000000239 | $0.0000000222 | $0.0000000239 | $0.0000000222 | $262 | - |
Apr-22 2024 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | $50 | - |
Apr-21 2024 | $0.0000000221 | $0.0000000212 | $0.0000000221 | $0.0000000212 | $0 | - |
Apr-20 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Apr-19 2024 | $0.0000000212 | $0.0000000207 | $0.0000000212 | $0.0000000211 | $2 | - |
Apr-18 2024 | $0.0000000211 | $0.0000000209 | $0.0000000211 | $0.0000000209 | $2 | - |