Cap Mercato $2.40T 4.89%
Volume 24o $144.24B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 1 minuto fa
Guan Yu GUAN YU

Prezzo storico di Guan Yu (GUAN YU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-21 2023 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 - -
Sep-20 2023 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 - -
Sep-19 2023 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 - -
Sep-18 2023 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 - -
Sep-17 2023 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 - -
Sep-16 2023 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 $0.0000000061293940949783 - -
Sep-15 2023 $0.0000000061293940949783 $0.0000000061293940949783 $0.000000006183175856424 $0.0000000061492654920919 - -
Sep-14 2023 $0.0000000061671581221647 $0.0000000057528697250018 $0.0000000064347630377002 $0.0000000057528697250018 $362 -
Sep-13 2023 $0.0000000057528697250018 $0.0000000057528697250018 $0.0000000057528697250018 $0.0000000057528697250018 - -
Sep-12 2023 $0.0000000057528697250018 $0.0000000057528697250018 $0.0000000057528697250018 $0.0000000057528697250018 - -
Sep-11 2023 $0.0000000057528697250018 $0.0000000057528697250018 $0.0000000057528697250018 $0.0000000057528697250018 - -
Sep-10 2023 $0.0000000057551093981499 $0.0000000054712169032701 $0.0000000057863597304975 $0.0000000054712169032701 $181 -
Sep-09 2023 $0.0000000054731958629004 $0.0000000054598427014663 $0.0000000061659155290598 $0.0000000061659155290598 $6 -
Sep-08 2023 $0.0000000061659155290598 $0.0000000061475480518298 $0.0000000062656675530357 $0.0000000062459949685951 - -
Sep-07 2023 $0.0000000062485574475946 $0.0000000062485574475946 $0.0000000071920702625485 $0.0000000071634445227339 $404 -

Analisi storica e di mercato del prezzo di Guan Yu (GUAN YU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 24-01-2024.