시가총액 $2.21T
0.58%
볼륨 24시간 $73.64B
-15.64%
BTC % 58.2389%
0.29%
ETH % 9.88062%
0.57%
코인
34.665
거래소
204
실시간
Guan Yu (GUAN YU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Guan Yu (GUAN YU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 100 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-20 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-19 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-18 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-17 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-16 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-15 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006183175856424001 | $0.000000006149265492091901 | - | - |
| Sep-14 2023 | $0.000000006167158122164701 | $0.000000005752869725001801 | $0.000000006434763037700201 | $0.000000005752869725001801 | $362 | - |
| Sep-13 2023 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | - | - |
| Sep-12 2023 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | - | - |
| Sep-11 2023 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | - | - |
| Sep-10 2023 | $0.000000005755109398149901 | $0.000000005471216903270101 | $0.000000005786359730497501 | $0.000000005471216903270101 | $181 | - |
| Sep-09 2023 | $0.000000005473195862900401 | $0.000000005459842701466301 | $0.000000006165915529059801 | $0.000000006165915529059801 | $6 | - |
| Sep-08 2023 | $0.000000006165915529059801 | $0.000000006147548051829801 | $0.000000006265667553035701 | $0.000000006245994968595101 | - | - |
| Sep-07 2023 | $0.000000006248557447594601 | $0.000000006248557447594601 | $0.000000007192070262548501 | $0.000000007163444522733901 | $404 | - |