Cap Mercato $2.49T
0.27%
Volume 24o $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
PumpBTC
1401
PUMP
|
$0.016963 | 3.64% | 6.53% | 11.08% |
30g
14.6%
60g
-18.35%
90g
-42.8%
|
Open $0.01581
Min. $0.01581
Mass. $0.016963
|
$2.08M 122.52M PUMP | $4.83M |
|
||
| 1402 |
Ancient8
1402
A8
|
$0.009554 | -0.97% | -1.21% | -26.52% |
30g
2.19%
60g
-41.07%
90g
-80.27%
|
Open $0.00990253
Min. $0.00933032
Mass. $0.00990253
|
$4.91M 514.30M A8 | $4.82M |
|
||
| 1403 |
NeuralAI
1403
NEURAL
|
$0.480210 | -0.78% | -0.25% | -3.43% |
30g
-41.22%
60g
-30.09%
90g
-65.53%
|
Open $0.479472
Min. $0.476325
Mass. $0.492509
|
$110.23K 229.54K NEURAL | $4.80M |
|
||
| 1404 |
Dragonchain
1404
DRGN
|
$0.012946 | -1.65% | 37.24% | 62.54% |
30g
11.18%
60g
67.8%
90g
27.74%
|
Open $0.00990807
Min. $0.00925389
Mass. $0.014359
|
$40.13K 3.10M DRGN | $4.80M |
|
||
| 1405 |
Covalent X Token
1405
CXT
|
$0.004823 | -0.13% | -0.19% | 0.54% |
30g
-12.52%
60g
-11.53%
90g
-56.84%
|
Open $0.00483265
Min. $0.00481857
Mass. $0.0048447
|
$283.82K 58.85M CXT | $4.79M |
|
||
| 1406 |
SpaceN
1406
SN
|
$0.119739 | - | -0.98% | -1.34% |
30g
-7.95%
60g
10.8%
90g
-66.01%
|
Open $0.113735
Min. $0.110005
Mass. $0.121317
|
- - | $4.79M |
|
||
| 1407 |
Camp Network
1407
CAMP
|
$0.002267 | 1.1% | -0.65% | 8.1% |
30g
-20.15%
60g
-56.19%
90g
-69.2%
|
Open $0.00233312
Min. $0.00223204
Mass. $0.00233312
|
$4.00M 1.77B CAMP | $4.77M |
|
||
| 1408 |
SUNDOG
1408
SUNDOG
|
$0.004786 | -0.36% | -0.99% | -8.24% |
30g
-26.28%
60g
-35.08%
90g
-49.3%
|
Open $0.00484705
Min. $0.00476798
Mass. $0.00489596
|
$2.80M 585.73M SUNDOG | $4.77M |
|
||
| 1409 |
FOX Token
1409
FOXTKN
|
$0.006176 | - | -2.05% | -5.46% |
30g
-17.7%
60g
-23.77%
90g
-45.37%
|
Open $0.00634164
Min. $0.00614993
Mass. $0.00635712
|
$42.79K 6.93M FOXTKN | $4.77M |
|
||
| 1410 | $192.47 | - | -0.82% | 2.27% |
30g
-3.7%
60g
-2.69%
90g
3.89%
|
Open $193.02
Min. $192.44
Mass. $194.11
|
$158.00 0 IWNon | $4.75M |
|
|||
| 1411 |
Propchain
1411
PROPC
|
$0.110760 | 2.5% | 1.03% | 3.72% |
30g
-15.55%
60g
-17.3%
90g
-39.97%
|
Open $0.10949
Min. $0.107998
Mass. $0.11076
|
$269.56K 2.43M PROPC | $4.75M |
|
||
| 1412 |
DaGama World
1412
DGMA
|
$0.045839 | -0.15% | 0.03% | -0.1% |
30g
1.66%
60g
-8.53%
90g
-21.92%
|
Open $0.045822
Min. $0.044999
Mass. $0.045908
|
$140.19K 3.06M DGMA | $4.71M |
|
||
| 1413 |
Stonks
1413
STNK
|
$8.10 | - | 0.29% | -4.83% |
30g
-37.11%
60g
-39.46%
90g
-29.67%
|
Open $8.061
Min. $8.032
Mass. $8.187
|
$71.54K 8.84K STNK | $4.71M |
|
||
| 1414 |
Monkey Cult
1414
MOLT
|
$0.004678 | 1.59% | 24.38% | -8.63% |
30g
173.59%
60g
13726.09%
90g
13726.09%
|
Open $0.00331724
Min. $0.00331724
Mass. $0.00468487
|
$890.90K 190.46M MOLT | $4.68M |
|
||
| 1415 |
OctaSpace
1415
OCTA
|
$0.116864 | -1.52% | 0.17% | 17.92% |
30g
25.82%
60g
-1.51%
90g
-23.95%
|
Open $0.110928
Min. $0.10938
Mass. $0.11919
|
$207.55K 1.78M OCTA | $4.67M |
|
||
| 1416 |
Unibright
1416
UBT
|
$0.031093 | 0.08% | 2.91% | 8.23% |
30g
5.45%
60g
-1.1%
90g
-20.56%
|
Open $0.029898
Min. $0.029898
Mass. $0.032813
|
$303.00 9.76K UBT | $4.66M |
|
||
| 1417 |
Bluzelle
1417
BLZ
|
$0.009925 | -1.16% | 0.9% | -3.48% |
30g
-21.21%
60g
-36.03%
90g
-32.5%
|
Open $0.00980363
Min. $0.00980363
Mass. $0.010154
|
$131.02K 13.20M BLZ | $4.66M |
|
||
| 1418 |
Lockheed Tokenized Stock (Ondo)
1418
LMTon
|
$631.66 | 0.01% | 0.36% | 1.21% |
30g
-5.65%
60g
-2%
90g
26.73%
|
Open $630.55
Min. $629.58
Mass. $632.81
|
$1.43M 2.26K LMTon | $4.65M |
|
||
| 1419 |
Build On BNB
1419
BOB
|
$0.00000001 | 0.01% | 0.2% | 2.16% |
30g
-7.84%
60g
-20.75%
90g
-42.66%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000012
|
$7.06M 641.45T BOB | $4.63M |
|
||
| 1420 |
Solana Name Service
1420
SNS
|
$0.001029 | 0.4% | 2.13% | -7.87% |
30g
-24.22%
60g
-28.35%
90g
-37.81%
|
Open $0.00102454
Min. $0.00097435
Mass. $0.00102865
|
$61.35K 59.64M SNS | $4.63M |
|
||
| 1421 |
Eesee
1421
ESE
|
$0.005787 | 0.01% | -1.86% | 2.71% |
30g
63.67%
60g
582.41%
90g
177.96%
|
Open $0.00587806
Min. $0.00564904
Mass. $0.00642861
|
$376.92K 65.14M ESE | $4.62M |
|
||
| 1422 |
Wrapped IoTeX
1422
WIOTX
|
$0.004559 | - | -16.59% | -27.89% |
30g
-14.12%
60g
-31.09%
90g
-42.56%
|
Open $0.00546547
Min. $0.00447706
Mass. $0.00547041
|
- - | $4.62M |
|
||
| 1423 |
Humans.ai
1423
HEART
|
$0.000592 | -5.56% | -9.96% | 0.34% |
30g
-23.74%
60g
-52.09%
90g
-64.35%
|
Open $0.00066866
Min. $0.00059186
Mass. $0.00066866
|
$163.21K 275.75M HEART | $4.62M |
|
||
| 1424 |
UTRUST
1424
UTK
|
$0.006505 | 0.92% | -0.34% | -10.74% |
30g
-30.84%
60g
-36.83%
90g
-51.85%
|
Open $0.00646394
Min. $0.00644584
Mass. $0.00724011
|
$1.68M 258.77M UTK | $4.58M |
|
||
| 1425 |
Cratos
1425
CRTS
|
$0.000068 | 1.03% | 1.41% | -5.88% |
30g
-8.2%
60g
-19.73%
90g
-30.37%
|
Open $0.00006667
Min. $0.00006659
Mass. $0.00006835
|
$378.58K 5.58B CRTS | $4.58M |
|
||
| 1426 |
Wrapped Sei
1426
WSEI
|
$0.054959 | 0.3% | 7.57% | -0.04% |
30g
-19.65%
60g
-37.71%
90g
-54.59%
|
Open $0.051514
Min. $0.050873
Mass. $0.05575
|
$893.00 16.25K WSEI | $4.56M |
|
||
| 1427 |
AMATERASU OMIKAMI
1427
OMIKAMI
|
$0.004803 | 0.21% | -1.35% | 3.35% |
30g
37.14%
60g
-1.96%
90g
-33.98%
|
Open $0.0046739
Min. $0.0046739
Mass. $0.00487316
|
$87.66K 18.25M OMIKAMI | $4.55M |
|
||
| 1428 |
LOAN Protocol
1428
LOAN
|
$0.000247 | 1.73% | 1.43% | -4.61% |
30g
-18.7%
60g
-38.05%
90g
-48.73%
|
Open $0.00024538
Min. $0.00024188
Mass. $0.00024925
|
$68.90K 279.00M LOAN | $4.55M |
|
||
| 1429 |
Fwog
1429
FWOG
|
$0.004652 | -2.22% | -3.93% | -3.47% |
30g
-25.14%
60g
-36.7%
90g
-59.73%
|
Open $0.00489163
Min. $0.00465234
Mass. $0.0049858
|
$1.06M 228.60M FWOG | $4.54M |
|
||
| 1430 |
Venus LTC
1430
vLTC
|
$1.0814 | 0.26% | 2.29% | -0.74% |
30g
-7.33%
60g
-11.26%
90g
-35.07%
|
Open $1.0574
Min. $1.0508
Mass. $1.0814
|
- - | $4.48M |
|
||
| 1431 |
Wrapped Core
1431
WCORE
|
$0.024561 | - | 2.03% | -62.61% |
30g
-71.08%
60g
-72.13%
90g
-79.45%
|
Open $0.024835
Min. $0.023763
Mass. $0.025252
|
$23.00 941.00 WCORE | $4.43M |
|
||
| 1432 |
Amazon Tokenized Stock (Ondo)
1432
AMZNon
|
$208.73 | -0.2% | -0.35% | 4.7% |
30g
-3.57%
60g
-14.11%
90g
-7.85%
|
Open $209.16
Min. $208.73
Mass. $209.83
|
$2.10M 10.07K AMZNon | $4.42M |
|
||
| 1433 |
ParagonsDAO
1433
PDT
|
$0.053638 | - | -0.32% | 1.7% |
30g
0.25%
60g
-0.05%
90g
-1.77%
|
Open $0.05381
Min. $0.053638
Mass. $0.054952
|
- - | $4.42M |
|
||
| 1434 |
Tokemak
1434
TOKE
|
$0.049883 | 3.31% | 4.23% | 2.5% |
30g
-28.03%
60g
-24.49%
90g
-54.96%
|
Open $0.047542
Min. $0.047095
Mass. $0.049882
|
$12.37K 248.06K TOKE | $4.42M |
|
||
| 1435 |
Santiment Network Token
1435
SAN
|
$0.068637 | 0.04% | 0.04% | -3.95% |
30g
3.97%
60g
-25.14%
90g
-33.59%
|
Open $0.068606
Min. $0.068606
Mass. $0.068636
|
$1.00 24.00 SAN | $4.42M |
|
||
| 1436 |
The Arena
1436
ARENA
|
$0.000788 | -0.45% | 2.85% | -0.55% |
30g
-17.89%
60g
-38.18%
90g
-60.52%
|
Open $0.00076994
Min. $0.00076261
Mass. $0.00079287
|
$21.37K 27.10M ARENA | $4.41M |
|
||
| 1437 |
DeLorean
1437
DMC
|
$0.000715 | -0.19% | -0.64% | -0.99% |
30g
-28.07%
60g
-26.65%
90g
-49.03%
|
Open $0.00071122
Min. $0.00070777
Mass. $0.00072566
|
$6.06M 8.47B DMC | $4.38M |
|
||
| 1438 |
BOBO
1438
BOBO
|
$0.00000007 | -0.11% | 0.82% | -2.39% |
30g
-22.96%
60g
-32.57%
90g
-57.21%
|
Open $0.000000065
Min. $0.000000064
Mass. $0.000000066
|
$201.03K 3.05T BOBO | $4.38M |
|
||
| 1439 |
Pain (paintoken.com)
1439
PAIN
|
$0.872564 | 0.14% | -5.32% | -11.39% |
30g
70.29%
60g
50.69%
90g
18.44%
|
Open $0.911948
Min. $0.726813
Mass. $0.929343
|
$22.60K 25.90K PAIN | $4.36M |
|
||
| 1440 |
LeverUp
1440
LV
|
$0.048349 | 1.5% | 11.38% | 18.55% |
30g
10.98%
60g
29.54%
90g
-5.43%
|
Open $0.043316
Min. $0.042933
Mass. $0.049809
|
$19.04K 393.76K LV | $4.35M |
|
||
| 1441 |
OVERTAKE
1441
TAKE
|
$0.017403 | 0.77% | -0.2% | 5.83% |
30g
-7.53%
60g
-35.76%
90g
-81.45%
|
Open $0.017398
Min. $0.017196
Mass. $0.018122
|
$707.40K 40.65M TAKE | $4.32M |
|
||
| 1442 |
雪球
1442
雪球
|
$0.007358 | -1.78% | -2.11% | 18.78% |
30g
17.01%
60g
-29.18%
90g
83.75%
|
Open $0.00752773
Min. $0.00735797
Mass. $0.00811758
|
$224.48K 30.51M 雪球 | $4.30M |
|
||
| 1443 |
Hachiko
1443
$HACHI
|
$0.0000000040 | -3.6% | -16.21% | -12.56% |
30g
-7.09%
60g
-33.64%
90g
160.27%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
$200.86K 50.21T $HACHI | $4.29M |
|
||
| 1444 |
AGENDA 47
1444
A47
|
$0.004279 | -0.57% | -0.06% | -2.64% |
30g
-40.25%
60g
-38.67%
90g
-66.25%
|
Open $0.00428866
Min. $0.00425908
Mass. $0.00431434
|
$35.71K 8.35M A47 | $4.28M |
|
||
| 1445 |
EarthMeta
1445
EMT
|
$0.002971 | 0.27% | 5.12% | 34.47% |
30g
61.84%
60g
32.55%
90g
-17.46%
|
Open $0.00270434
Min. $0.00270434
Mass. $0.00299291
|
$25.47K 8.57M EMT | $4.27M |
|
||
| 1446 |
dHedge DAO
1446
DHT
|
$0.078445 | -0.48% | 0.76% | 3.58% |
30g
-1.72%
60g
-51.89%
90g
-47.53%
|
Open $0.077921
Min. $0.077835
Mass. $0.079159
|
$83.00 1.07K DHT | $4.27M |
|
||
| 1447 |
Eli Lilly Tokenized Stock (Ondo)
1447
LLYon
|
$937.07 | -0.01% | -0.05% | 6.77% |
30g
-7.04%
60g
-10.24%
90g
-12.52%
|
Open $932.96
Min. $932.96
Mass. $938.05
|
$1.47M 1.57K LLYon | $4.26M |
|
||
| 1448 |
Amazon tokenized stock (xStock)
1448
AMZNX
|
$209.04 | -0.06% | -0.16% | 4.7% |
30g
-3.66%
60g
-14.04%
90g
-7.96%
|
Open $209.60
Min. $208.81
Mass. $210.26
|
$2.28M 10.93K AMZNX | $4.26M |
|
||
| 1449 |
Gems
1449
GEMS
|
$0.007092 | 0.35% | -1.8% | 34.79% |
30g
-67.41%
60g
-71.46%
90g
-81.06%
|
Open $0.00721785
Min. $0.00706706
Mass. $0.00722099
|
$283.29K 39.94M GEMS | $4.25M |
|
||
| 1450 |
TON Bridged USDT
1450
JUSDT
|
$1.0393 | - | 1.07% | 0.88% |
30g
0.84%
60g
2.57%
90g
1.58%
|
Open $1.0280
Min. $1.0280
Mass. $1.0392
|
- - | $4.24M |
|
34.455 Valute monitorate - Pagina
29 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.