Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Klaydice
1401
DICE
|
$0.018566 | 7.91% | 8.96% | -7.92% |
30g
35.81%
60g
-31.2%
90g
-60.05%
|
Open $0.016959
Min. $0.016363
Mass. $0.018566
|
$11.32K 609.67K DICE | $5.45M |
|
||
| 1402 |
BSCPAD
1402
BSCPAD
|
$0.063503 | -0.03% | 0.1% | 0.08% |
30g
-14.18%
60g
-30.03%
90g
-45.82%
|
Open $0.063326
Min. $0.063183
Mass. $0.064131
|
$262.20K 4.13M BSCPAD | $5.03M |
|
||
| 1403 |
CPUcoin
1403
CPUC
|
$0.011521 | -0.37% | -1.11% | -3.24% |
30g
16.14%
60g
-25.84%
90g
9.85%
|
Open $0.011424
Min. $0.011424
Mass. $0.011653
|
$67.46K 5.85M CPUC | $5.00M |
|
||
| 1404 |
Gameswap
1404
GSWAP
|
$0.417906 | - | 0.17% | -9.19% |
30g
-25.74%
60g
-52.38%
90g
-42.15%
|
Open $0.395861
Min. $0.395861
Mass. $0.418779
|
$255.00 612.00 GSWAP | $5.01M |
|
||
| 1405 |
Bitrue Coin
1405
BITRUE
|
$0.038060 | -0.08% | 0.9% | -1.42% |
30g
-4.12%
60g
-3.95%
90g
-21.15%
|
Open $0.037673
Min. $0.037673
Mass. $0.038512
|
$5.70M 149.89M BITRUE | $5.00M |
|
||
| 1406 |
MonetaryUnit
1406
MUE
|
$0.020036 | - | - | - |
30g
-17.89%
60g
-39.94%
90g
-48.05%
|
Open $0.00181516
Min. $0.00181516
Mass. $0.00181516
|
$0 - | $5.00M |
|
||
| 1407 |
PlayFuel
1407
PLF
|
$0.010066 | 0.73% | 1.6% | -1.77% |
30g
2.99%
60g
-8.45%
90g
3.66%
|
Open $0.00990327
Min. $0.00987922
Mass. $0.010065
|
- - | $5.03M |
|
||
| 1408 |
Ferro
1408
FER
|
$0.005337 | -0.01% | -0.59% | -5.52% |
30g
-8.9%
60g
-35.82%
90g
-51.35%
|
Open $0.00539619
Min. $0.00532662
Mass. $0.00539674
|
$1.80K 337.95K FER | $4.98M |
|
||
| 1409 |
Medieval Empires
1409
MEE
|
$0.008890 | 0.02% | -2.53% | -6.07% |
30g
-18.04%
60g
-39.36%
90g
-56.3%
|
Open $0.00846185
Min. $0.00846185
Mass. $0.00927564
|
$651.15K 73.24M MEE | $4.97M |
|
||
| 1410 |
Everdome
1410
DOME
|
$0.000263 | 0.35% | 0.65% | -10.37% |
30g
-12.11%
60g
-33.47%
90g
-33.73%
|
Open $0.00026857
Min. $0.00025638
Mass. $0.00026857
|
$544.01K 2.07B DOME | $4.99M |
|
||
| 1411 |
dAppstore
1411
DAPPX
|
$0.008863 | -0.38% | 2.41% | 31.19% |
30g
81.43%
60g
-16.24%
90g
-35.77%
|
Open $0.0087414
Min. $0.00849381
Mass. $0.00913442
|
$509.64K 57.50M DAPPX | $4.95M |
|
||
| 1412 |
Nash
1412
NEX
|
$0.117071 | - | -0.37% | 5.57% |
30g
5.89%
60g
-13.21%
90g
-17.94%
|
Open $0.117461
Min. $0.114839
Mass. $0.122933
|
$3.88K 33.14K NEX | $4.97M |
|
||
| 1413 |
REV3AL
1413
REV3L
|
$0.013580 | 0.37% | 0.29% | -4.26% |
30g
6.65%
60g
25.87%
90g
-17.06%
|
Open $0.013653
Min. $0.013516
Mass. $0.013697
|
$108.99K 8.03M REV3L | $4.97M |
|
||
| 1414 |
Script Network
1414
SCPT
|
$0.014964 | -0.45% | -1.57% | -3.71% |
30g
1.38%
60g
-38.08%
90g
-58.39%
|
Open $0.015621
Min. $0.014585
Mass. $0.016353
|
$2.10M 140.36M SCPT | $4.91M |
|
||
| 1415 |
Milady Wif Hat
1415
LADYF
|
$0.000020 | 0.79% | 4.19% | 9.76% |
30g
16.04%
60g
-11.38%
90g
-3.85%
|
Open $0.0000191
Min. $0.00001906
Mass. $0.00002006
|
$1.00M 50.53B LADYF | $4.96M |
|
||
| 1416 |
Coplay Token
1416
COT
|
$0.012130 | -2.1% | 1.8% | -4.1% |
30g
-27.9%
60g
-63.17%
90g
-74.25%
|
Open $0.011945
Min. $0.011914
Mass. $0.013083
|
$121.63K 10.03M COT | $4.78M |
|
||
| 1417 |
Crypto Carbon Energy
1417
CYCE
|
$0.240057 | - | 14.32% | 4.31% |
30g
41.26%
60g
-15.68%
90g
-39.94%
|
Open $0.249986
Min. $0.209969
Mass. $0.249994
|
$11.00 - | $4.87M |
|
||
| 1418 |
Eesee
1418
ESE
|
$0.026441 | -0.62% | 6.53% | 11.62% |
30g
-34.91%
60g
-49.69%
90g
-71.11%
|
Open $0.023796
Min. $0.023716
Mass. $0.027435
|
$1.87M 70.65M ESE | $4.81M |
|
||
| 1419 |
SpaceChain
1419
APCC
|
$0.015761 | - | 0.15% | 2.05% |
30g
96.83%
60g
100.78%
90g
92.37%
|
Open $0.015735
Min. $0.015654
Mass. $0.015824
|
$672.00 42.64K APCC | $4.84M |
|
||
| 1420 |
Cheems
1420
CHEEMS
|
$0.001913 | 0.86% | 9.26% | -14.43% |
30g
55.89%
60g
-45.33%
90g
-40.85%
|
Open $0.00166286
Min. $0.00166286
Mass. $0.00192984
|
$361.35K 188.86M CHEEMS | $4.88M |
|
||
| 1421 |
UX Chain / Umee
1421
UX
|
$0.001212 | 0.14% | 0.97% | -4.53% |
30g
-30.13%
60g
-54.02%
90g
-61.63%
|
Open $0.0012005
Min. $0.00119075
Mass. $0.00121779
|
$125.29K 103.35M UX | $4.83M |
|
||
| 1422 |
King DAG
1422
KDAG
|
$0.088599 | 0.13% | -0.73% | 0.45% |
30g
0.8%
60g
-38.69%
90g
-32.82%
|
Open $0.088879
Min. $0.088483
Mass. $0.090227
|
$82.04K 926.00K KDAG | $4.82M |
|
||
| 1423 |
MagicCraft
1423
MCRT
|
$0.001099 | -0.19% | -1.16% | -4.5% |
30g
-15.67%
60g
-28.43%
90g
-44.46%
|
Open $0.00111558
Min. $0.00109396
Mass. $0.00111942
|
$288.58K 262.54M MCRT | $4.80M |
|
||
| 1424 |
Plearn
1424
PLN
|
$0.056117 | 0.49% | 2.83% | -0.73% |
30g
-13.81%
60g
-40.39%
90g
-41.03%
|
Open $0.055762
Min. $0.054545
Mass. $0.059325
|
$191.43K 3.41M PLN | $4.83M |
|
||
| 1425 |
BRN Metaverse
1425
BRN
|
$0.197128 | -0.21% | -2.63% | -15.66% |
30g
-22.47%
60g
-44.23%
90g
-53.83%
|
Open $0.202413
Min. $0.193012
Mass. $0.20261
|
$539.32K 2.74M BRN | $4.79M |
|
||
| 1426 |
EverRise
1426
RISE
|
$0.000069 | -8.54% | 11.27% | -3.11% |
30g
-35.08%
60g
-35.81%
90g
-35.43%
|
Open $0.00006761
Min. $0.00006075
Mass. $0.00007492
|
$217.91K 3.18B RISE | $4.38M |
|
||
| 1427 |
lossless
1427
LSS
|
$0.086092 | -0.02% | 0.12% | -4.87% |
30g
-14.68%
60g
-38.64%
90g
-37.98%
|
Open $0.085946
Min. $0.085349
Mass. $0.086928
|
$126.09K 1.46M LSS | $4.78M |
|
||
| 1428 |
Chainbing
1428
CBG
|
$0.136223 | -6% | -25.52% | 10.54% |
30g
18.62%
60g
-4.52%
90g
-6.65%
|
Open $0.135027
Min. $0.122731
Mass. $0.182909
|
- - | $4.50M |
|
||
| 1429 |
PRIZM
1429
PZM
|
$0.001137 | -5.6% | -1.6% | -7.74% |
30g
-16.98%
60g
-2.88%
90g
30.49%
|
Open $0.00119323
Min. $0.00113718
Mass. $0.00128726
|
$5.79K 5.10M PZM | $4.51M |
|
||
| 1430 |
Dogebonk
1430
DOBO
|
$0.0000000080 | - | 1.73% | -1.69% |
30g
-2.63%
60g
-9.12%
90g
-17.08%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$27.00 3.46B DOBO | $4.78M |
|
||
| 1431 |
JetTon Game
1431
JETTON
|
$2.07 | -0.45% | 0.7% | 4.04% |
30g
19.49%
60g
18.18%
90g
4.8%
|
Open $2.0459
Min. $2.0459
Mass. $2.0874
|
$1.10M 531.46K JETTON | $4.75M |
|
||
| 1432 |
Unibright
1432
UBT
|
$0.031551 | -0.79% | 1.59% | -11.13% |
30g
-26.82%
60g
-45.68%
90g
-55.9%
|
Open $0.029886
Min. $0.029886
Mass. $0.031827
|
$11.68K 370.31K UBT | $4.73M |
|
||
| 1433 |
Bubblefong
1433
BBF
|
$0.025909 | 2.31% | -1.86% | -16.47% |
30g
-21.46%
60g
-68.31%
90g
-70.63%
|
Open $0.026299
Min. $0.025034
Mass. $0.026702
|
$517.03K 19.96M BBF | $4.83M |
|
||
| 1434 |
RedFOX Labs
1434
RFOX
|
$0.003590 | -0.13% | 4.54% | -6.19% |
30g
-0.71%
60g
-33.77%
90g
-14.57%
|
Open $0.00344635
Min. $0.00304398
Mass. $0.00359493
|
$2.34K 650.38K RFOX | $4.71M |
|
||
| 1435 |
Greencoin
1435
GRE
|
$0.001015 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00103886
Min. $0.00101522
Mass. $0.00103886
|
$0 - | $4.71M |
|
||
| 1436 |
Angola
1436
AGLA
|
$0.009867 | -0.29% | -3.16% | -7.48% |
30g
29.99%
60g
3.38%
90g
-31.39%
|
Open $0.00998957
Min. $0.00978138
Mass. $0.010315
|
$557.15K 56.46M AGLA | $4.69M |
|
||
| 1437 |
Affyn
1437
FYN
|
$0.018642 | 1% | 2.07% | -11.63% |
30g
-45.58%
60g
-53.64%
90g
-64.49%
|
Open $0.01834
Min. $0.018033
Mass. $0.018642
|
$136.12K 7.30M FYN | $4.74M |
|
||
| 1438 |
CumRocket
1438
CUMMIES
|
$0.003563 | 0.35% | -1.3% | -3.25% |
30g
-39.19%
60g
-62.9%
90g
-51.39%
|
Open $0.00359624
Min. $0.00355068
Mass. $0.00362808
|
$357.07K 100.21M CUMMIES | $4.71M |
|
||
| 1439 |
Presearch
1439
PRE
|
$0.011456 | -3.07% | 1.04% | -8.2% |
30g
-17.04%
60g
-39.35%
90g
-34.69%
|
Open $0.011236
Min. $0.011236
Mass. $0.011992
|
$118.70K 10.36M PRE | $4.54M |
|
||
| 1440 |
MahaDAO
1440
MAHA
|
$1.0605 | -0.26% | 3.33% | -14.21% |
30g
-0.38%
60g
-30.82%
90g
-63.52%
|
Open $1.0232
Min. $1.0188
Mass. $1.0669
|
$298.37K 281.34K MAHA | $4.66M |
|
||
| 1441 |
Ÿ
1441
YAI
|
$0.051568 | 0.55% | -0.97% | 19.85% |
30g
-27.39%
60g
-53.67%
90g
-71.56%
|
Open $0.051485
Min. $0.051043
Mass. $0.052667
|
$20.45K 396.64K YAI | $4.69M |
|
||
| 1442 |
Konnect
1442
KCT
|
$0.002096 | -0.2% | -2.92% | -11.31% |
30g
-8.28%
60g
-48.05%
90g
-48%
|
Open $0.00218239
Min. $0.00205392
Mass. $0.00225653
|
$93.07K 44.40M KCT | $4.65M |
|
||
| 1443 |
BlockGames
1443
BLOCK
|
$0.056619 | 1.65% | 9.15% | 18.13% |
30g
-22.71%
60g
-48.74%
90g
-50.58%
|
Open $0.050696
Min. $0.050696
Mass. $0.056618
|
$1.13M 19.96M BLOCK | $4.72M |
|
||
| 1444 |
OEC BTC
1444
BTCK
|
$64,250.71 | - | 0.94% | 6.25% |
30g
4.31%
60g
1.16%
90g
10.53%
|
Open $63,718.30
Min. $63,416.21
Mass. $64,372.87
|
- - | $4.64M |
|
||
| 1445 |
Dragonchain
1445
DRGN
|
$0.012486 | -0.01% | -3.94% | -20.3% |
30g
-28.3%
60g
-80.44%
90g
-83.98%
|
Open $0.013156
Min. $0.012486
Mass. $0.014219
|
$3.86K 309.52K DRGN | $4.63M |
|
||
| 1446 |
ritestream
1446
RITE
|
$0.015776 | 0.07% | -2.24% | -7.11% |
30g
-30.26%
60g
-40.91%
90g
-53.75%
|
Open $0.016141
Min. $0.015753
Mass. $0.016181
|
$23.15K 1.47M RITE | $4.61M |
|
||
| 1447 |
PolkaFoundry
1447
PKF
|
$0.040371 | 0.6% | 1.24% | -8.43% |
30g
-18.5%
60g
-38.71%
90g
-50.3%
|
Open $0.03994
Min. $0.039766
Mass. $0.040371
|
$8.39K 207.77K PKF | $4.63M |
|
||
| 1448 |
Love Power Coin
1448
LOVE
|
$33.56 | 0.66% | 1.67% | -8.37% |
30g
-23.59%
60g
66.8%
90g
438.24%
|
Open $32.98
Min. $32.94
Mass. $33.58
|
$886.11K 26.40K LOVE | $4.63M |
|
||
| 1449 |
STAT
1449
STAT
|
$0.101257 | -0.57% | 2.12% | -3.8% |
30g
-2.21%
60g
-37.65%
90g
-28.93%
|
Open $0.099763
Min. $0.098219
Mass. $0.101837
|
$314.08K 3.10M STAT | $4.55M |
|
||
| 1450 |
UFC Fan Token
1450
UFC
|
$0.422272 | -0.64% | 0.46% | -8.02% |
30g
-13.3%
60g
-38.79%
90g
-34.09%
|
Open $0.420112
Min. $0.420112
Mass. $0.425666
|
$13.77K 32.61K UFC | $4.54M |
|
28.269 Valute monitorate - Pagina
29 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.