Cap Mercato $2.86T
-6.54%
Volume 24o $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Amazon Tokenized Stock (Ondo)
1401
AMZNon
|
$237.97 | 0.02% | -0.5% | -0.24% |
30g
2.31%
60g
1.16%
90g
-2.76%
|
Open $239.06
Min. $237.17
Mass. $239.17
|
$1.76M 7.38K AMZNon | $5.01M |
|
||
| 1402 |
Venus LTC
1402
vLTC
|
$1.2074 | 0.61% | -6.69% | -13.4% |
30g
-25.12%
60g
-30.27%
90g
-36.33%
|
Open $1.3087
Min. $1.1758
Mass. $1.3095
|
- - | $5.00M |
|
||
| 1403 |
MonaCoin
1403
MONA
|
$0.076044 | 1.61% | -1.18% | -7.46% |
30g
-19.62%
60g
-28.18%
90g
-21.2%
|
Open $0.076657
Min. $0.072426
Mass. $0.078022
|
$42.29K 556.15K MONA | $5.00M |
|
||
| 1404 |
Hydranet
1404
HDN
|
$0.026695 | 1.28% | -0.77% | -2.59% |
30g
-20.74%
60g
-13.63%
90g
-3.17%
|
Open $0.027066
Min. $0.02629
Mass. $0.027071
|
$149.16K 5.59M HDN | $4.99M |
|
||
| 1405 |
0x0.ai: AI Smart Contract
1405
0X0
|
$0.005739 | -1.52% | -9.33% | -24.79% |
30g
-28.95%
60g
-30.56%
90g
-33.51%
|
Open $0.00638689
Min. $0.00570475
Mass. $0.00638719
|
$19.23K 3.35M 0X0 | $4.98M |
|
||
| 1406 |
AMATERASU OMIKAMI
1406
OMIKAMI
|
$0.005229 | -0.06% | -5.44% | -12.24% |
30g
-26.18%
60g
-42.63%
90g
-69.61%
|
Open $0.00553162
Min. $0.0050491
Mass. $0.00553166
|
$155.31K 29.70M OMIKAMI | $4.95M |
|
||
| 1407 |
Upland (SPARKLET)
1407
SPARKLET
|
$0.020541 | - | -0.87% | -2.35% |
30g
9.05%
60g
-4.31%
90g
-29.3%
|
Open $0.020721
Min. $0.020419
Mass. $0.020728
|
$273.31K 13.31M SPARKLET | $4.95M |
|
||
| 1408 |
Metacade
1408
MCADE
|
$0.003060 | 0.04% | -10.51% | -21.67% |
30g
-28.64%
60g
-39.44%
90g
-62.58%
|
Open $0.00345296
Min. $0.00303405
Mass. $0.00345296
|
$335.25K 109.55M MCADE | $4.95M |
|
||
| 1409 |
Not Pixel
1409
PX
|
$0.025310 | 0.66% | 5.22% | -24.69% |
30g
-21.5%
60g
38.03%
90g
-3.89%
|
Open $0.024075
Min. $0.021149
Mass. $0.025309
|
$31.81K 1.26M PX | $4.95M |
|
||
| 1410 |
1 Coin
1410
1
|
$0.004947 | 0.66% | -4.06% | -41.44% |
30g
-77.09%
60g
-43.45%
90g
-68.34%
|
Open $0.005273
Min. $0.00444924
Mass. $0.00541643
|
$2.08M 420.88M 1 | $4.95M |
|
||
| 1411 |
Giant Mammoth
1411
GMMT
|
$0.002871 | 5.68% | 10.44% | 0.96% |
30g
-24.26%
60g
-2.75%
90g
-23.43%
|
Open $0.00261634
Min. $0.00239645
Mass. $0.00287132
|
$279.75K 97.43M GMMT | $4.92M |
|
||
| 1412 |
Portal To Bitcoin
1412
PTB
|
$0.001778 | -0.34% | -8.12% | -18.17% |
30g
-28.18%
60g
-72.38%
90g
-93.53%
|
Open $0.00197811
Min. $0.00167835
Mass. $0.00197834
|
$7.57M 4.26B PTB | $4.92M |
|
||
| 1413 |
Inflation Hedging Coin
1413
IHC
|
$0.000041 | - | -2.56% | -1.18% |
30g
22.16%
60g
11.2%
90g
35.18%
|
Open $0.00004223
Min. $0.00004048
Mass. $0.00004223
|
$6.83K - | $4.91M |
|
||
| 1414 |
SigmaDotMoney
1414
SIGMA
|
$0.033852 | -0.01% | -4.94% | -11.7% |
30g
117.13%
60g
140.11%
90g
81.91%
|
Open $0.037048
Min. $0.032696
Mass. $0.037048
|
$292.67K 8.65M SIGMA | $4.91M |
|
||
| 1415 |
EDENA
1415
EDENA
|
$0.650085 | 6.21% | 7.41% | -20.93% |
30g
-65.33%
60g
-74.5%
90g
-87.2%
|
Open $0.520463
Min. $0.520463
Mass. $0.903137
|
$385.82K 593.49K EDENA | $4.91M |
|
||
| 1416 |
Dock
1416
DOCK
|
$0.005594 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1417 |
AIVille
1417
AGT
|
$0.001765 | -0.28% | 0.37% | 0.41% |
30g
-1.6%
60g
-0.73%
90g
-19.03%
|
Open $0.00173045
Min. $0.00171112
Mass. $0.00177016
|
$11.95K 6.77M AGT | $4.90M |
|
||
| 1418 |
Odos
1418
ODOS
|
$0.001648 | 1.15% | -7.74% | -15.64% |
30g
-21.64%
60g
-37.04%
90g
-50.21%
|
Open $0.00181432
Min. $0.00159748
Mass. $0.00181536
|
$100.38K 60.92M ODOS | $4.90M |
|
||
| 1419 |
Kendu
1419
KENDU
|
$0.00000515 | -0.87% | -4.06% | -0.42% |
30g
0.33%
60g
-22.76%
90g
-47.15%
|
Open $0.000005436
Min. $0.000005147
Mass. $0.000006521
|
$116.84K 22.70B KENDU | $4.88M |
|
||
| 1420 |
PePeonTron
1420
PEPEONTRON
|
$0.004882 | 0.01% | -2.1% | -3.52% |
30g
-66.69%
60g
-79.38%
90g
-83.7%
|
Open $0.00492578
Min. $0.00484099
Mass. $0.00503039
|
$239.98K 49.16M PEPEONTRON | $4.88M |
|
||
| 1421 |
MULTIVERSE MONKEY
1421
MMON
|
$0.004873 | 0.29% | -3.58% | -12.34% |
30g
-2.39%
60g
-15.73%
90g
47.74%
|
Open $0.00504912
Min. $0.0044023
Mass. $0.00506786
|
$49.16K 10.09M MMON | $4.87M |
|
||
| 1422 |
Gearbox Protocol
1422
GEAR
|
$0.000485 | -1.41% | -7.56% | -27.38% |
30g
-49.11%
60g
-69.6%
90g
-84.29%
|
Open $0.00053593
Min. $0.00045112
Mass. $0.00053593
|
$134.16K 276.47M GEAR | $4.85M |
|
||
| 1423 |
Coral Protocol
1423
CORAL
|
$0.000567 | 0.18% | -10.53% | -20.54% |
30g
6.42%
60g
-44.74%
90g
-73.81%
|
Open $0.00064023
Min. $0.00054781
Mass. $0.00064025
|
$187.43K 330.77M CORAL | $4.85M |
|
||
| 1424 |
Enigma
1424
ENX
|
$0.077935 | 3.94% | 17.59% | -34.29% |
30g
-33.55%
60g
73.11%
90g
88464.34%
|
Open $0.064642
Min. $0.059348
Mass. $0.078003
|
$107.85K 1.38M ENX | $4.84M |
|
||
| 1425 |
Oraichain Token
1425
ORAI
|
$0.349666 | -0.18% | -11.58% | -31.39% |
30g
-46.12%
60g
-68.82%
90g
-71.96%
|
Open $0.417771
Min. $0.317649
Mass. $0.417771
|
$704.67K 2.02M ORAI | $4.83M |
|
||
| 1426 |
Stake DAO
1426
STKDAO
|
$0.201826 | 0.38% | -7.87% | -14.35% |
30g
-12.06%
60g
-23.42%
90g
-33.58%
|
Open $0.222502
Min. $0.196062
Mass. $0.222503
|
$6.31K 31.24K STKDAO | $4.82M |
|
||
| 1427 |
Rain Coin
1427
RAIN
|
$4.82 | -0.29% | -0.27% | 0.16% |
30g
-10.19%
60g
-8.2%
90g
68.07%
|
Open $4.8256
Min. $4.7231
Mass. $4.8617
|
$12.59K 2.61K RAIN | $4.82M |
|
||
| 1428 | $195.06 | - | 0.01% | -0.79% |
30g
6.43%
60g
9.16%
90g
7.56%
|
Open $195.03
Min. $195.00
Mass. $195.12
|
- - | $4.81M |
|
|||
| 1429 |
Alpha Finance Lab
1429
ALPHA
|
$0.005002 | 0.06% | -4.43% | -13.98% |
30g
5.69%
60g
-23.91%
90g
-43.81%
|
Open $0.00525655
Min. $0.00489719
Mass. $0.0052575
|
$325.06K 64.98M ALPHA | $4.81M |
|
||
| 1430 |
Republic Protocol
1430
REN
|
$0.004834 | -0.21% | -6.6% | -13.01% |
30g
-32.14%
60g
-23.69%
90g
-19.1%
|
Open $0.0051966
Min. $0.00477351
Mass. $0.0051966
|
$247.73K 51.25M REN | $4.80M |
|
||
| 1431 |
Cult DAO
1431
CULT
|
$0.00000111 | -1.17% | -13.51% | -22.59% |
30g
-34.21%
60g
-43.98%
90g
-56.31%
|
Open $0.000001293
Min. $0.0000010979
Mass. $0.000001293
|
$97.75K 87.98B CULT | $4.80M |
|
||
| 1432 |
Decentralized Euro
1432
DEURO
|
$1.1839 | - | 0.06% | 0.29% |
30g
0.79%
60g
1.8%
90g
2.9%
|
Open $1.1851
Min. $1.1828
Mass. $1.1957
|
$3.16K 2.67K DEURO | $4.78M |
|
||
| 1433 |
GME
1433
GME
|
$0.000691 | 0.86% | 0.43% | 15.63% |
30g
17.74%
60g
-10.22%
90g
-14.02%
|
Open $0.00068171
Min. $0.00057365
Mass. $0.00078441
|
$1.02M 1.48B GME | $4.76M |
|
||
| 1434 |
Bitboard
1434
BB
|
$0.001069 | 0.25% | -19.75% | -37.17% |
30g
-44.18%
60g
-61.48%
90g
-32.06%
|
Open $0.00133222
Min. $0.00106588
Mass. $0.00134142
|
$373.27K 349.30M BB | $4.71M |
|
||
| 1435 |
OctaSpace
1435
OCTA
|
$0.117812 | 0.21% | -16.84% | -16.07% |
30g
-20.57%
60g
-44.74%
90g
-57.02%
|
Open $0.144189
Min. $0.111013
Mass. $0.144189
|
$301.39K 2.56M OCTA | $4.71M |
|
||
| 1436 |
Coinweb
1436
CWEB
|
$0.001923 | 0.01% | -0.03% | -5.77% |
30g
-14.76%
60g
-29.42%
90g
-26.92%
|
Open $0.001926
Min. $0.00190981
Mass. $0.001926
|
$155.30K 80.75M CWEB | $4.71M |
|
||
| 1437 |
rCryptoCurrency Moons
1437
xMOON
|
$0.043982 | -0.75% | -9.76% | -15% |
30g
-10.82%
60g
-17.58%
90g
-44.86%
|
Open $0.048254
Min. $0.0426
Mass. $0.048741
|
$18.36K 417.55K xMOON | $4.70M |
|
||
| 1438 |
BitForex Token
1438
BF
|
$0.001095 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109456
Min. $0.00109456
Mass. $0.00109456
|
- - | $4.69M |
|
||
| 1439 |
Patriot
1439
PATRIOT
|
$0.000469 | -1.42% | -10.81% | -21.38% |
30g
-20.1%
60g
9.58%
90g
-14.08%
|
Open $0.00052591
Min. $0.00046256
Mass. $0.00052594
|
$98.36K 209.69M PATRIOT | $4.69M |
|
||
| 1440 |
Lockheed Tokenized Stock (Ondo)
1440
LMTon
|
$638.98 | 0.01% | -0.09% | 6.81% |
30g
31.03%
60g
42.66%
90g
29.17%
|
Open $639.54
Min. $638.76
Mass. $639.77
|
$1.12M 1.76K LMTon | $4.69M |
|
||
| 1441 |
Zerogoki
1441
REI
|
$0.004929 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$294.17K - | $4.68M |
|
||
| 1442 |
VNX Gold
1442
VNXAU
|
$160.81 | 0.22% | 3.5% | -1.01% |
30g
15.44%
60g
19.46%
90g
24.95%
|
Open $153.54
Min. $153.54
Mass. $161.45
|
$73.45K 456.00 VNXAU | $4.68M |
|
||
| 1443 |
Scallop
1443
SCA
|
$0.032251 | 0.11% | -4.19% | -12.67% |
30g
-22.29%
60g
-43.65%
90g
-50.23%
|
Open $0.033811
Min. $0.031504
Mass. $0.033823
|
$2.36M 73.23M SCA | $4.68M |
|
||
| 1444 |
Allo
1444
RWA
|
$0.002592 | -0.26% | -9.39% | -12.59% |
30g
-19.2%
60g
-23.7%
90g
-42.69%
|
Open $0.00287017
Min. $0.00256658
Mass. $0.00287025
|
$1.28M 493.95M RWA | $4.67M |
|
||
| 1445 |
TMX
1445
TMX
|
$8.96 | 2.36% | 2.22% | 0.35% |
30g
-25.81%
60g
-50.57%
90g
-55.66%
|
Open $8.880
Min. $8.459
Mass. $8.961
|
$114.31K 12.76K TMX | $4.64M |
|
||
| 1446 |
Counterparty
1446
XCP
|
$1.78 | - | -1.61% | -0.38% |
30g
-8.29%
60g
-32.32%
90g
-41.29%
|
Open $1.8105
Min. $1.7298
Mass. $1.8109
|
$90.00 50.00 XCP | $4.61M |
|
||
| 1447 |
Phoenix
1447
PHNIX
|
$0.00000868 | -0.23% | -5.99% | -19.31% |
30g
-14.04%
60g
-37.79%
90g
-44.41%
|
Open $0.000009238
Min. $0.00000819
Mass. $0.000009238
|
$77.99K 8.99B PHNIX | $4.60M |
|
||
| 1448 |
CESS Network
1448
CESS
|
$0.001715 | -0.21% | -14.7% | -33.76% |
30g
-47.65%
60g
-55.79%
90g
-53.49%
|
Open $0.00200851
Min. $0.00171485
Mass. $0.00201233
|
$1.34M 781.01M CESS | $4.54M |
|
||
| 1449 |
Crown by Third Time Games
1449
CROWN
|
$0.020686 | 0.2% | 1.08% | -16.74% |
30g
22.72%
60g
-21.9%
90g
-58.88%
|
Open $0.020486
Min. $0.018602
Mass. $0.020692
|
$6.90K 333.64K CROWN | $4.53M |
|
||
| 1450 |
Inter Milan Fan Token
1450
INTER
|
$0.399662 | 0.23% | -2.26% | -7.86% |
30g
19.16%
60g
20.31%
90g
3.6%
|
Open $0.408483
Min. $0.388463
Mass. $0.417107
|
$2.94M 7.35M INTER | $4.53M |
|
34.180 Valute monitorate - Pagina
29 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.