Cap Mercato $3.30T
0.38%
Volume 24o $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
ParagonsDAO
1401
PDT
|
$0.054611 | - | 0.14% | -5.46% |
30g
6.78%
60g
12.8%
90g
12.04%
|
Open $0.054529
Min. $0.0545
Mass. $0.055316
|
- - | $5.84M |
|
||
| 1402 |
Boson Protocol
1402
BOSON
|
$0.035223 | -0.06% | 6.92% | -7.65% |
30g
-29%
60g
-48.76%
90g
-63.72%
|
Open $0.032657
Min. $0.03261
Mass. $0.035903
|
$305.43K 8.67M BOSON | $5.84M |
|
||
| 1403 |
Alpha Finance Lab
1403
ALPHA
|
$0.006053 | -0.04% | 0.26% | -6.84% |
30g
-21.21%
60g
-47.68%
90g
-65.95%
|
Open $0.00600852
Min. $0.00600721
Mass. $0.00619871
|
$425.66K 70.32M ALPHA | $5.82M |
|
||
| 1404 |
Maiga
1404
MAIGA
|
$0.020748 | -1.03% | -1.02% | -12.1% |
30g
-39.93%
60g
-68.71%
90g
-77.81%
|
Open $0.021095
Min. $0.020644
Mass. $0.02129
|
$2.37M 114.11M MAIGA | $5.81M |
|
||
| 1405 |
Best Fintech Investment Coin
1405
BFIC
|
$0.548979 | 0.04% | -6.69% | -9.72% |
30g
-31.63%
60g
-48.02%
90g
-32.28%
|
Open $0.592301
Min. $0.548289
Mass. $0.600758
|
$3.02K 5.50K BFIC | $5.81M |
|
||
| 1406 |
Avalaunch
1406
XAVA
|
$0.172375 | -0.02% | 0.13% | 2.42% |
30g
2.49%
60g
-22.46%
90g
-44.04%
|
Open $0.17216
Min. $0.170559
Mass. $0.172766
|
$165.59K 960.62K XAVA | $5.78M |
|
||
| 1407 |
PublicAI
1407
PUBLIC
|
$0.028071 | -0.17% | -1.24% | 6.98% |
30g
-16.8%
60g
-17.56%
90g
-55.43%
|
Open $0.028555
Min. $0.028063
Mass. $0.02883
|
$912.35K 32.50M PUBLIC | $5.77M |
|
||
| 1408 |
Allo
1408
RWA
|
$0.003204 | 0.09% | 1.54% | -6.24% |
30g
-19.65%
60g
-45.16%
90g
-47.16%
|
Open $0.00316214
Min. $0.003155
Mass. $0.00321689
|
$869.85K 271.50M RWA | $5.77M |
|
||
| 1409 |
Myro
1409
MYRO
|
$0.006084 | -0.95% | -0.09% | -8.96% |
30g
-43.32%
60g
-58.01%
90g
-76.26%
|
Open $0.00604337
Min. $0.00602719
Mass. $0.0062889
|
$665.95K 109.46M MYRO | $5.74M |
|
||
| 1410 |
Coinweb
1410
CWEB
|
$0.002381 | -0.14% | -1.24% | -6.11% |
30g
-0.14%
60g
-35.31%
90g
-29.45%
|
Open $0.00242468
Min. $0.00238074
Mass. $0.00242468
|
$75.44K 31.69M CWEB | $5.74M |
|
||
| 1411 |
Premia
1411
PREMIA
|
$0.092296 | - | - | 3.29% |
30g
-9.13%
60g
-33.24%
90g
-43.65%
|
Open $0.092296
Min. $0.092296
Mass. $0.092296
|
$30.00 - | $5.72M |
|
||
| 1412 |
LBRY Credits
1412
LBC
|
$0.008736 | - | - | 1.44% |
30g
12.01%
60g
63.64%
90g
57.93%
|
Open $0.00189994
Min. $0.00189994
Mass. $0.00189994
|
$38.00 - | $5.72M |
|
||
| 1413 |
EVAA Protocol
1413
EVAA
|
$0.863500 | 0.01% | 3.56% | -6.89% |
30g
-61.28%
60g
-61.88%
90g
-75.86%
|
Open $0.833088
Min. $0.830535
Mass. $0.865089
|
$2.48M 2.87M EVAA | $5.71M |
|
||
| 1414 |
CrossFi / Mineplex 2.0
1414
XFI
|
$0.086738 | -0.02% | -0.23% | -3.62% |
30g
-23.11%
60g
-52.83%
90g
26.13%
|
Open $0.087106
Min. $0.085699
Mass. $0.087125
|
$473.46K 5.46M XFI | $5.71M |
|
||
| 1415 |
Jambo
1415
J
|
$0.035259 | 0.01% | 0.41% | -5.86% |
30g
-5.98%
60g
-58.34%
90g
-71.61%
|
Open $0.035124
Min. $0.034975
Mass. $0.035605
|
$1.26M 35.86M J | $5.68M |
|
||
| 1416 |
Komodo
1416
KMD
|
$0.041734 | -0.56% | -0.15% | 61.9% |
30g
-10.78%
60g
10.88%
90g
25.27%
|
Open $0.042327
Min. $0.041682
Mass. $0.042471
|
$210.01K 5.03M KMD | $5.67M |
|
||
| 1417 |
Hydranet
1417
HDN
|
$0.030934 | -0.25% | -0.64% | 9.18% |
30g
37.48%
60g
-11.49%
90g
-22.83%
|
Open $0.031157
Min. $0.030934
Mass. $0.031186
|
$142.29K 4.60M HDN | $5.67M |
|
||
| 1418 |
dHedge DAO
1418
DHT
|
$0.103999 | 0.28% | 8.93% | 4.88% |
30g
-20.59%
60g
-11.98%
90g
-42.7%
|
Open $0.095551
Min. $0.091584
Mass. $0.103999
|
$9.13K 87.76K DHT | $5.65M |
|
||
| 1419 |
zKML
1419
ZKML
|
$0.058595 | 0.13% | -2.76% | -0.73% |
30g
-37.75%
60g
-62.86%
90g
-69.9%
|
Open $0.060289
Min. $0.058218
Mass. $0.060884
|
$8.73K 148.98K ZKML | $5.65M |
|
||
| 1420 |
Trusta.AI
1420
TA
|
$0.025891 | 0.42% | -5.03% | -9.23% |
30g
-36.9%
60g
-53.52%
90g
-76.8%
|
Open $0.027295
Min. $0.025681
Mass. $0.027407
|
$2.43M 93.81M TA | $5.63M |
|
||
| 1421 |
Kendu
1421
KENDU
|
$0.00000593 | - | -0.5% | -4.14% |
30g
-26.7%
60g
-53.7%
90g
-55.27%
|
Open $0.000005992
Min. $0.000005893
Mass. $0.000006127
|
$5.21K 879.38M KENDU | $5.62M |
|
||
| 1422 |
Helium IOT
1422
IOT
|
$0.000278 | 0.95% | 0.6% | -4.37% |
30g
-19.21%
60g
-14.46%
90g
-34.41%
|
Open $0.00027555
Min. $0.00027211
Mass. $0.00027815
|
$448.00 1.61M IOT | $5.62M |
|
||
| 1423 |
sETH2
1423
SETH2
|
$3,072.57 | - | 1.11% | 2.22% |
30g
-3.49%
60g
-25.17%
90g
-32.63%
|
Open $3,038.55
Min. $3,038.55
Mass. $3,072.56
|
- - | $5.60M |
|
||
| 1424 |
Divi Project
1424
DIVI
|
$0.001239 | - | -4.63% | -15.61% |
30g
-33.24%
60g
-21.24%
90g
-22.61%
|
Open $0.00130037
Min. $0.0012384
Mass. $0.00132121
|
$47.61K 38.41M DIVI | $5.59M |
|
||
| 1425 |
ChessCoin
1425
CHESS
|
$0.030306 | -0.32% | -2.87% | 8.97% |
30g
-22.85%
60g
-38.56%
90g
-60.24%
|
Open $0.030701
Min. $0.029607
Mass. $0.031203
|
$115.69K 3.82M CHESS | $5.59M |
|
||
| 1426 |
MileVerse
1426
MILEV
|
$0.002007 | - | -0.07% | -3.4% |
30g
-21%
60g
-39.45%
90g
-48.04%
|
Open $0.00198647
Min. $0.00198105
Mass. $0.00201967
|
$33.64K 16.76M MILEV | $5.54M |
|
||
| 1427 | $54.17 | - | - | -1.78% |
30g
-1.66%
60g
1.67%
90g
3.41%
|
Open $54.17
Min. $54.16
Mass. $54.17
|
- - | $5.54M |
|
|||
| 1428 |
Hana Network
1428
HANA
|
$0.011672 | -0.93% | 10.33% | -11.78% |
30g
-43.41%
60g
-75.3%
90g
-88.88%
|
Open $0.010403
Min. $0.010327
Mass. $0.013631
|
$13.11M 1.12B HANA | $5.53M |
|
||
| 1429 |
Smog
1429
SMOG
|
$0.007096 | 0.44% | 1.36% | 1.9% |
30g
-7.03%
60g
-34.11%
90g
-45.88%
|
Open $0.0070006
Min. $0.0070006
Mass. $0.00709645
|
$3.00 443.00 SMOG | $5.53M |
|
||
| 1430 |
HackenAI
1430
HAI
|
$0.006598 | 0.09% | 0.27% | -0.28% |
30g
-8.14%
60g
-17.83%
90g
-18.23%
|
Open $0.00660531
Min. $0.00657407
Mass. $0.00660531
|
$165.87K 25.14M HAI | $5.50M |
|
||
| 1431 |
Meta Platforms Tokenized Stock (Ondo)
1431
METAon
|
$642.23 | -0.12% | -0.39% | -4.52% |
30g
5.65%
60g
-9.6%
90g
-15.33%
|
Open $643.03
Min. $642.12
Mass. $645.04
|
$284.45K 442.00 METAon | $5.49M |
|
||
| 1432 |
Broccoli (FirstBroccoli)
1432
BROCCOLI
|
$0.005488 | 0.12% | 0.88% | -9.38% |
30g
-35.87%
60g
-74.93%
90g
-52.8%
|
Open $0.00543061
Min. $0.00538974
Mass. $0.00553406
|
$889.95K 162.15M BROCCOLI | $5.49M |
|
||
| 1433 |
Camino Network
1433
CAM
|
$0.016825 | -0.1% | -0.33% | -0.29% |
30g
-10.04%
60g
-21.48%
90g
-42.33%
|
Open $0.016821
Min. $0.016761
Mass. $0.016882
|
$51.39K 3.05M CAM | $5.48M |
|
||
| 1434 |
Lion Cat
1434
LCAT
|
$0.010564 | 0.03% | 0.16% | 69.65% |
30g
8.98%
60g
3.01%
90g
-2.81%
|
Open $0.0105
Min. $0.0105
Mass. $0.010564
|
$15.14K 1.43M LCAT | $5.47M |
|
||
| 1435 |
USDJ
1435
USDJ
|
$0.584520 | - | -1.02% | -4.16% |
30g
-51.65%
60g
-52.06%
90g
-56.28%
|
Open $0.590555
Min. $0.584519
Mass. $0.590555
|
- - | $5.46M |
|
||
| 1436 |
Vertcoin
1436
VTC
|
$0.074154 | - | 1.8% | 0.31% |
30g
13.75%
60g
6.29%
90g
11.72%
|
Open $0.072854
Min. $0.072613
Mass. $0.078697
|
$18.75K 252.81K VTC | $5.45M |
|
||
| 1437 |
Arsenal Fan Token
1437
AFC
|
$0.387563 | 0.08% | 0.33% | 2.55% |
30g
3.95%
60g
13.34%
90g
-2.67%
|
Open $0.384394
Min. $0.382306
Mass. $0.390277
|
$3.97M 10.24M AFC | $5.45M |
|
||
| 1438 |
Hathor
1438
HTR
|
$0.010869 | -0.07% | -4.03% | -13.69% |
30g
-51%
60g
-67.15%
90g
-23.32%
|
Open $0.011342
Min. $0.010702
Mass. $0.011583
|
$385.46K 35.46M HTR | $5.44M |
|
||
| 1439 |
Vara Network
1439
VARA
|
$0.001237 | 0.27% | -1.44% | -4.8% |
30g
-23.02%
60g
-39.68%
90g
-64.78%
|
Open $0.00125735
Min. $0.00123157
Mass. $0.00126201
|
$78.48K 63.43M VARA | $5.43M |
|
||
| 1440 |
rCryptoCurrency Moons
1440
xMOON
|
$0.050804 | 0.26% | 3.28% | -0.28% |
30g
-14%
60g
-37.27%
90g
-45.87%
|
Open $0.048742
Min. $0.048377
Mass. $0.051402
|
$5.14K 101.10K xMOON | $5.42M |
|
||
| 1441 |
Aura Finance
1441
AURA
|
$0.076393 | 0.01% | 0.02% | -5.47% |
30g
-0.43%
60g
-44.67%
90g
-58.3%
|
Open $0.076374
Min. $0.076374
Mass. $0.076759
|
$6.66K 87.19K AURA | $5.42M |
|
||
| 1442 |
HyperGPT
1442
HGPT
|
$0.006399 | -0.11% | -8.13% | -9.12% |
30g
-11.57%
60g
-18.29%
90g
-47.56%
|
Open $0.00694995
Min. $0.00621779
Mass. $0.00697969
|
$565.18K 88.33M HGPT | $5.42M |
|
||
| 1443 |
Aventus
1443
AVT
|
$0.898956 | -0.14% | -3.69% | -7.84% |
30g
-24.9%
60g
-31.16%
90g
-44.6%
|
Open $0.94222
Min. $0.888899
Mass. $0.959734
|
$69.88K 77.73K AVT | $5.39M |
|
||
| 1444 |
STUFF.io / Book.io
1444
STUFF
|
$0.001780 | 0.66% | 0.32% | -6.42% |
30g
-33.45%
60g
-50.72%
90g
-56.29%
|
Open $0.00178718
Min. $0.00175467
Mass. $0.0018129
|
$5.40K 3.04M STUFF | $5.39M |
|
||
| 1445 |
EarthMeta
1445
EMT
|
$0.003745 | - | 2.51% | 22.17% |
30g
-39.51%
60g
-43.01%
90g
-65.69%
|
Open $0.00384615
Min. $0.00356562
Mass. $0.00384615
|
$1.04K 277.78K EMT | $5.38M |
|
||
| 1446 |
CateCoin
1446
CATEC
|
$0.00000009 | -1.13% | 0.89% | -4.7% |
30g
-25.63%
60g
-41.12%
90g
-53.44%
|
Open $0.000000092
Min. $0.000000092
Mass. $0.000000095
|
$835.06K 8.88T CATEC | $5.38M |
|
||
| 1447 |
Laqira Protocol
1447
LQR
|
$0.060579 | - | -1.58% | -6.19% |
30g
-5.91%
60g
-15.35%
90g
-29.19%
|
Open $0.061584
Min. $0.060364
Mass. $0.061586
|
$339.21K 5.60M LQR | $5.37M |
|
||
| 1448 |
NodeOps
1448
NODE
|
$0.040057 | - | 12.17% | 0.82% |
30g
2.53%
60g
-39.28%
90g
-51.96%
|
Open $0.03677
Min. $0.03533
Mass. $0.040223
|
$4.03M 100.62M NODE | $5.34M |
|
||
| 1449 |
Ycash
1449
YEC
|
$0.009405 | - | -1.37% | -0.95% |
30g
-9.15%
60g
-96.05%
90g
-96.05%
|
Open $0.00953551
Min. $0.00940453
Mass. $0.401015
|
$1.59K - | $5.33M |
|
||
| 1450 |
Tea-Fi
1450
TEA
|
$0.105797 | -0.15% | 2% | 0.15% |
30g
79%
60g
-78.39%
90g
-78.39%
|
Open $0.103505
Min. $0.100877
Mass. $0.109318
|
$1.30M 12.29M TEA | $5.29M |
|
33.807 Valute monitorate - Pagina
29 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.