Cap Mercato $3.49T
1.47%
Volume 24o $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monete
32.232
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tectonic
1401
TONIC
|
$0.00000002 | -0.42% | -1.87% | -2.08% |
30g
-15.18%
60g
-22.83%
90g
-32.69%
|
Open $0.000000025
Min. $0.000000024
Mass. $0.000000025
|
$8.50K 354.20B TONIC | $6.10M |
|
||
| 1402 |
StablR USD
1402
USDR
|
$0.9992 | -0.09% | 0.03% | -0.04% |
30g
0.01%
60g
-0.08%
90g
-0.54%
|
Open $0.9992
Min. $0.9986
Mass. $1.0002
|
$44.55M 44.59M USDR | $6.05M |
|
||
| 1403 |
Jerry The Turtle By Matt Furie
1403
JYAI
|
$0.000087 | -0.22% | -8.97% | -9.91% |
30g
-40.07%
60g
209.41%
90g
201.13%
|
Open $0.00009585
Min. $0.00008725
Mass. $0.00009697
|
$2.23M 25.53B JYAI | $6.03M |
|
||
| 1404 | $0.738556 | -0.66% | 2.11% | -0.69% |
30g
-22.32%
60g
22.7%
90g
12.66%
|
Open $0.724192
Min. $0.715475
Mass. $0.743533
|
$1.88M 2.55M ARG | $5.98M |
|
|||
| 1405 |
ChessCoin
1405
CHESS
|
$0.071127 | -0.29% | -1.28% | -0.67% |
30g
-0.7%
60g
-2.99%
90g
-24.97%
|
Open $0.072052
Min. $0.070637
Mass. $0.07404
|
$355.41K 5.00M CHESS | $5.97M |
|
||
| 1406 |
zkLink
1406
ZKL
|
$0.019655 | -0.46% | -8.17% | -14.77% |
30g
-71.19%
60g
-40.19%
90g
-56.96%
|
Open $0.021469
Min. $0.019654
Mass. $0.021469
|
$4.91M 249.75M ZKL | $5.95M |
|
||
| 1407 |
Sensay
1407
SNSY
|
$0.001138 | -0.07% | 1.39% | -14.28% |
30g
-44.69%
60g
-30.31%
90g
-20.47%
|
Open $0.00112654
Min. $0.00111267
Mass. $0.00114525
|
$615.50K 540.99M SNSY | $5.92M |
|
||
| 1408 |
sETH2
1408
SETH2
|
$2,369.52 | - | - | -9.07% |
30g
-6.98%
60g
32.43%
90g
19.05%
|
Open $2,287.40
Min. $2,287.40
Mass. $2,369.51
|
- - | $5.91M |
|
||
| 1409 |
Nexa
1409
NEXA
|
$0.00000101 | 0.23% | 0.51% | -8.31% |
30g
-26.45%
60g
-28.73%
90g
-31.18%
|
Open $0.000001009
Min. $0.000001
Mass. $0.000001028
|
$27.44K 27.25B NEXA | $5.90M |
|
||
| 1410 |
Retard Finder Coin
1410
RFC
|
$0.006134 | 1.96% | -5.32% | -31.38% |
30g
-49.41%
60g
-77.57%
90g
-44.38%
|
Open $0.00675829
Min. $0.00601635
Mass. $0.00675829
|
$9.67M 1.58B RFC | $5.90M |
|
||
| 1411 |
Wise Monkey
1411
MONKY
|
$0.00000069 | - | 0.66% | -8.66% |
30g
-26.45%
60g
-46.54%
90g
-57.46%
|
Open $0.000000684
Min. $0.000000682
Mass. $0.000000694
|
$1.05M 1.53T MONKY | $5.84M |
|
||
| 1412 |
ROA CORE
1412
ROA
|
$0.010590 | -0.1% | -4.96% | -25.84% |
30g
-3.89%
60g
5.17%
90g
-4.26%
|
Open $0.011197
Min. $0.01059
Mass. $0.011739
|
$1.27M 119.53M ROA | $5.82M |
|
||
| 1413 |
Katana Inu
1413
KATA
|
$0.000156 | 0.63% | 4.17% | -9.15% |
30g
-24.24%
60g
-6.48%
90g
-26.62%
|
Open $0.00014798
Min. $0.00014683
Mass. $0.00015598
|
$159.62K 1.02B KATA | $5.82M |
|
||
| 1414 |
RAI Finance
1414
SOFI
|
$0.009714 | 0.73% | -2.95% | -3.58% |
30g
-6.04%
60g
3.35%
90g
10%
|
Open $0.010038
Min. $0.00964384
Mass. $0.01016
|
$364.08K 37.48M SOFI | $5.81M |
|
||
| 1415 |
Premia
1415
PREMIA
|
$0.088788 | - | - | -14.16% |
30g
-13.83%
60g
25.25%
90g
7.92%
|
Open $0.088787
Min. $0.088787
Mass. $0.088787
|
$120.00 - | $5.76M |
|
||
| 1416 |
Dolan Duck
1416
DOLAN
|
$0.058620 | 0.12% | -0.17% | 1.83% |
30g
-33.96%
60g
-1.34%
90g
93.97%
|
Open $0.061875
Min. $0.058489
Mass. $0.063062
|
$157.02K 2.68M DOLAN | $5.76M |
|
||
| 1417 |
Zero1 Labs
1417
DEAI
|
$0.062962 | -1.26% | 4.59% | 4.3% |
30g
-54.06%
60g
-38.1%
90g
7.51%
|
Open $0.058933
Min. $0.056905
Mass. $0.064069
|
$1.16M 18.44M DEAI | $5.74M |
|
||
| 1418 |
Pwease
1418
PWEASE
|
$0.005734 | -2.43% | 37.28% | 40.78% |
30g
-48.19%
60g
-50.83%
90g
-35.92%
|
Open $0.00446587
Min. $0.0041543
Mass. $0.00629962
|
$3.63M 632.33M PWEASE | $5.73M |
|
||
| 1419 |
Veno Finance
1419
VNO
|
$0.012061 | -1.3% | -3.88% | -9.66% |
30g
-35.73%
60g
-27.52%
90g
-44.29%
|
Open $0.012658
Min. $0.012061
Mass. $0.012658
|
$62.11K 5.15M VNO | $5.72M |
|
||
| 1420 |
Balanced Dollars
1420
bnUSD
|
$1.0016 | 0.08% | -0.01% | 0.81% |
30g
0.12%
60g
0.58%
90g
-0.31%
|
Open $1.0060
Min. $0.9949
Mass. $1.0060
|
$66.54K 66.43K bnUSD | $5.72M |
|
||
| 1421 |
Butthole Coin
1421
BHC
|
$0.005720 | 1.18% | 6.91% | 18.06% |
30g
-20.18%
60g
-37.42%
90g
-37.27%
|
Open $0.00543907
Min. $0.00507647
Mass. $0.00572027
|
$807.77K 141.21M BHC | $5.72M |
|
||
| 1422 |
Hege
1422
HEGE
|
$0.005707 | -0.91% | -1.09% | -4.59% |
30g
-41.43%
60g
-35.68%
90g
-16.69%
|
Open $0.00589344
Min. $0.00554199
Mass. $0.00591826
|
$505.70K 88.60M HEGE | $5.71M |
|
||
| 1423 |
Step.app
1423
KCAL
|
$0.001482 | -0.44% | -0.94% | -5.73% |
30g
-11.47%
60g
-11.06%
90g
-14.69%
|
Open $0.00151762
Min. $0.00148206
Mass. $0.00153254
|
$1.88M 1.27B KCAL | $5.69M |
|
||
| 1424 |
Crypto-AI-Robo.com
1424
CAIR
|
$0.006412 | 0.15% | -41.31% | 6864.96% |
30g
6869.2%
60g
1161.91%
90g
231.7%
|
Open $0.00933729
Min. $0.00631335
Mass. $0.016997
|
$1.81M 282.98M CAIR | $5.69M |
|
||
| 1425 |
hi Dollar
1425
HI
|
$0.000092 | 0.51% | 0.56% | -8.65% |
30g
-8.36%
60g
-16.82%
90g
-25.47%
|
Open $0.00009132
Min. $0.0000907
Mass. $0.0000917
|
$107.38K 1.17B HI | $5.69M |
|
||
| 1426 |
NFT Worlds
1426
WRLD
|
$0.007985 | -0.15% | -0.05% | -8.85% |
30g
-15.7%
60g
-15.37%
90g
-20.29%
|
Open $0.00799197
Min. $0.00798111
Mass. $0.00809699
|
$6.98K 873.53K WRLD | $5.69M |
|
||
| 1427 |
UFO Gaming
1427
UFO
|
$0.00000022 | -0.54% | 1.01% | -14.01% |
30g
-25.23%
60g
-10.75%
90g
-16.71%
|
Open $0.000000218
Min. $0.000000217
Mass. $0.000000223
|
$357.31K 1.62T UFO | $5.68M |
|
||
| 1428 |
Shrapnel
1428
SHRAP
|
$0.003991 | -2.36% | 2.77% | -7.39% |
30g
-34.25%
60g
-27.96%
90g
-48.26%
|
Open $0.0038922
Min. $0.00377301
Mass. $0.00424129
|
$229.12K 57.41M SHRAP | $5.66M |
|
||
| 1429 |
Wall Street Pepe
1429
WEPE
|
$0.000037 | -1.32% | -18.82% | -53.88% |
30g
96.56%
60g
64.06%
90g
3.11%
|
Open $0.00004547
Min. $0.00003658
Mass. $0.00004547
|
$1.32M 35.97B WEPE | $5.64M |
|
||
| 1430 |
Galxe
1430
GAL
|
$0.757429 | - | -1.41% | 10.84% |
30g
-13.35%
60g
-22.08%
90g
-28.85%
|
Open $0.755434
Min. $0.755434
Mass. $0.774748
|
$1.94K 2.57K GAL | $5.62M |
|
||
| 1431 |
New XAI gork
1431
gork
|
$0.005618 | 0.38% | -6.91% | -18.62% |
30g
-67.3%
60g
-85.05%
90g
-85.05%
|
Open $0.0062255
Min. $0.00553687
Mass. $0.0062255
|
$19.15M 3.41B gork | $5.62M |
|
||
| 1432 |
OEC BTC
1432
BTCK
|
$95,605.64 | - | - | 3.53% |
30g
21.16%
60g
21.16%
90g
15.71%
|
Open $95,605.64
Min. $95,605.64
Mass. $95,605.64
|
- - | $5.59M |
|
||
| 1433 |
COLONY
1433
CLY
|
$0.049566 | -0.56% | -2.5% | -9.77% |
30g
-35.43%
60g
-39.65%
90g
-56.12%
|
Open $0.05124
Min. $0.049566
Mass. $0.05124
|
$107.18K 2.16M CLY | $5.59M |
|
||
| 1434 |
Chain Games
1434
CHAIN
|
$0.020269 | - | 2.26% | -10.27% |
30g
-32.7%
60g
-53.76%
90g
-27.95%
|
Open $0.019251
Min. $0.019227
Mass. $0.020287
|
$56.38K 2.78M CHAIN | $5.58M |
|
||
| 1435 |
MAGA
1435
TRUMP
|
$0.126284 | -1% | -2.15% | -13.99% |
30g
-34.95%
60g
-38.71%
90g
-54.05%
|
Open $0.131043
Min. $0.125853
Mass. $0.131758
|
$64.19K 508.28K TRUMP | $5.56M |
|
||
| 1436 |
axlUSDC
1436
axlUSDC
|
$0.9996 | -0.07% | -0.04% | -0.16% |
30g
-
60g
-0.02%
90g
-
|
Open $0.9998
Min. $0.9985
Mass. $1.0005
|
$2.88M 2.88M axlUSDC | $5.53M |
|
||
| 1437 |
Wexo
1437
WEXO
|
$0.018797 | -0.06% | -0.51% | -5.65% |
30g
-27.81%
60g
-65.87%
90g
-64.9%
|
Open $0.018934
Min. $0.018757
Mass. $0.018978
|
$117.06K 6.23M WEXO | $5.51M |
|
||
| 1438 |
Rally
1438
RALLY
|
$0.001049 | -0.02% | -7.87% | -11.51% |
30g
-5.81%
60g
3.14%
90g
-4.68%
|
Open $0.00114614
Min. $0.00104771
Mass. $0.00115675
|
$193.41K 184.43M RALLY | $5.49M |
|
||
| 1439 |
Nura Labs
1439
NURA
|
$0.001038 | -1.35% | -19.37% | -5.8% |
30g
-5.8%
60g
-5.8%
90g
-5.8%
|
Open $0.00130839
Min. $0.00102637
Mass. $0.00134127
|
$3.04M 2.93B NURA | $5.47M |
|
||
| 1440 |
moonpig
1440
MOONPIG
|
$0.005466 | -22.71% | -31.64% | -44.35% |
30g
-92.69%
60g
20.53%
90g
20.53%
|
Open $0.00814289
Min. $0.00546623
Mass. $0.00905223
|
$8.75M 1.60B MOONPIG | $5.47M |
|
||
| 1441 |
NuNet
1441
NTX
|
$0.010817 | -0.22% | -0.61% | -10.76% |
30g
-32.09%
60g
-36.61%
90g
-35.4%
|
Open $0.010913
Min. $0.010817
Mass. $0.011138
|
$87.37K 8.08M NTX | $5.45M |
|
||
| 1442 |
Chirp
1442
CHIRP
|
$0.083536 | -0.51% | -7.24% | 0.9% |
30g
-41.26%
60g
189.39%
90g
143.71%
|
Open $0.090107
Min. $0.083536
Mass. $0.090257
|
$312.81K 3.74M CHIRP | $5.43M |
|
||
| 1443 |
Abelian
1443
ABEL
|
$0.052893 | 0.09% | -0.52% | 7.88% |
30g
6.85%
60g
6.64%
90g
-19.54%
|
Open $0.055767
Min. $0.052276
Mass. $0.055767
|
$111.59K 2.11M ABEL | $5.43M |
|
||
| 1444 |
Solanium
1444
SLIM
|
$0.054281 | 2.04% | 4.05% | -5.5% |
30g
7.26%
60g
0.18%
90g
-2.63%
|
Open $0.054482
Min. $0.052145
Mass. $0.054561
|
$319.02K 5.88M SLIM | $5.43M |
|
||
| 1445 |
HUSD
1445
HUSD
|
$0.024346 | - | - | - |
30g
-5.53%
60g
-6.5%
90g
-0.25%
|
Open $0.037437
Min. $0.037437
Mass. $0.037437
|
$12.00 - | $5.42M |
|
||
| 1446 |
Stake DAO
1446
STKDAO
|
$0.226150 | - | 1.91% | -11.32% |
30g
-31.19%
60g
-20.17%
90g
-21.77%
|
Open $0.222043
Min. $0.221771
Mass. $0.22615
|
$5.06K - | $5.40M |
|
||
| 1447 |
Thala
1447
THL
|
$0.109259 | -0.22% | 2.53% | 5.15% |
30g
-11.35%
60g
-20.06%
90g
-24.27%
|
Open $0.101284
Min. $0.101284
Mass. $0.112862
|
$132.02K 1.21M THL | $5.36M |
|
||
| 1448 |
Bitboard
1448
BB
|
$0.001211 | 0.16% | -1.47% | 45.04% |
30g
9.02%
60g
75.68%
90g
777.12%
|
Open $0.00123479
Min. $0.00119345
Mass. $0.00123739
|
$246.23K 203.40M BB | $5.33M |
|
||
| 1449 |
renBTC
1449
RENBTC
|
$16,147.47 | -0.22% | -0.18% | -0.62% |
30g
-3.49%
60g
-6.86%
90g
-12.45%
|
Open $16,203.10
Min. $14,731.09
Mass. $16,249.63
|
$28.00 0 RENBTC | $5.33M |
|
||
| 1450 |
Saito
1450
SAITO
|
$0.002673 | -0.09% | 1.08% | -1.81% |
30g
-5.05%
60g
37.12%
90g
34.12%
|
Open $0.0027044
Min. $0.00264423
Mass. $0.0027044
|
$69.14K 25.87M SAITO | $5.29M |
|
32.232 Valute monitorate - Pagina
29 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.