Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Pallapay
1401
PALLA
|
$0.008701 | -0.41% | -0.36% | -0.35% |
30g
-0.22%
60g
-0.9%
90g
-6.08%
|
Open $0.00873149
Min. $0.00869082
Mass. $0.00875565
|
$1.65K - | $6.47M |
|
||
| 1402 |
Crypto.com Staked ETH
1402
CDCETH
|
$3,243.22 | 0.89% | 2.75% | 17.95% |
30g
21.48%
60g
19.58%
90g
98.8%
|
Open $3,192.54
Min. $3,091.04
Mass. $3,243.22
|
$5.56K 1.00 CDCETH | $6.49M |
|
||
| 1403 |
XSwap
1403
XSWAP
|
$0.044234 | 0.19% | -0.45% | 14.57% |
30g
15.28%
60g
9.61%
90g
17.33%
|
Open $0.044398
Min. $0.044086
Mass. $0.045405
|
$268.18K 6.06M XSWAP | $6.49M |
|
||
| 1404 |
Chirp
1404
CHIRP
|
$0.092992 | -0.56% | -4.23% | 28.54% |
30g
2.61%
60g
48.28%
90g
269.69%
|
Open $0.097645
Min. $0.091503
Mass. $0.09864
|
$359.98K 3.87M CHIRP | $6.43M |
|
||
| 1405 |
TEMCO
1405
TEMCO
|
$0.001629 | 0.27% | -0.27% | -4.43% |
30g
-3.05%
60g
2.03%
90g
12.69%
|
Open $0.00163796
Min. $0.00159503
Mass. $0.00163796
|
$259.40K 159.24M TEMCO | $6.47M |
|
||
| 1406 |
Hydranet
1406
HDN
|
$0.035508 | -0.01% | -3.05% | -5.01% |
30g
-17.5%
60g
-36.76%
90g
-15.14%
|
Open $0.037112
Min. $0.03549
Mass. $0.037112
|
$172.19K 4.85M HDN | $6.42M |
|
||
| 1407 |
Emirex Token
1407
EMRX
|
$0.234976 | 0.02% | -0.02% | -0.03% |
30g
-0.02%
60g
-0.02%
90g
0.02%
|
Open $0.234971
Min. $0.234902
Mass. $0.235033
|
$43.20K 183.86K EMRX | $6.41M |
|
||
| 1408 |
Zero1 Labs
1408
DEAI
|
$0.069123 | -1.21% | 1.23% | 9.83% |
30g
1.48%
60g
-43.68%
90g
36.86%
|
Open $0.069346
Min. $0.063496
Mass. $0.069971
|
$1.52M 22.06M DEAI | $6.31M |
|
||
| 1409 |
Cook Protocol
1409
COOK
|
$0.007276 | -0.17% | -3.1% | 9.82% |
30g
-13.66%
60g
-18.71%
90g
-11.7%
|
Open $0.00728857
Min. $0.0070981
Mass. $0.00754854
|
$61.80K 8.49M COOK | $6.36M |
|
||
| 1410 |
StablR USD
1410
USDR
|
$0.9997 | - | 0.1% | 0.1% |
30g
-
60g
0.07%
90g
-
|
Open $0.9989
Min. $0.9979
Mass. $0.9996
|
$82.29M 82.32M USDR | $6.32M |
|
||
| 1411 |
NuNet
1411
NTX
|
$0.012531 | -0.02% | -0.34% | 18.12% |
30g
1.3%
60g
-33.32%
90g
-1.28%
|
Open $0.012523
Min. $0.012153
Mass. $0.012647
|
$130.28K 10.40M NTX | $6.32M |
|
||
| 1412 |
LocalCoinSwap
1412
LCS
|
$0.130528 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$10.25K - | $6.31M |
|
||
| 1413 |
Foxsy AI
1413
FOXSY
|
$0.009488 | -0.61% | 1.52% | -2.4% |
30g
-35.23%
60g
-60.46%
90g
-62.6%
|
Open $0.00940604
Min. $0.00919019
Mass. $0.00960304
|
$1.24M 130.79M FOXSY | $6.27M |
|
||
| 1414 |
Wise Monkey
1414
MONKY
|
$0.00000073 | -0.33% | -0.86% | 0.79% |
30g
-1.41%
60g
-26.28%
90g
-42.81%
|
Open $0.0000007419
Min. $0.000000726
Mass. $0.000000745
|
$1.27M 1.73T MONKY | $6.24M |
|
||
| 1415 |
Step.app
1415
KCAL
|
$0.001588 | -0.25% | -2.3% | 8.83% |
30g
-6.33%
60g
-9.56%
90g
4.46%
|
Open $0.00163027
Min. $0.00158083
Mass. $0.00164874
|
$3.09M 1.94B KCAL | $6.23M |
|
||
| 1416 |
Mother Iggy
1416
MOTHER
|
$0.006537 | 3.24% | -1.57% | 7.1% |
30g
-18.05%
60g
-46.85%
90g
44.28%
|
Open $0.00674518
Min. $0.00608205
Mass. $0.00680746
|
$650.12K 99.45M MOTHER | $6.45M |
|
||
| 1417 |
Saitama V2
1417
SAITAMA
|
$0.000140 | - | - | -26.53% |
30g
-48.47%
60g
113.65%
90g
-20.03%
|
Open $0.00013956
Min. $0.00013956
Mass. $0.00013956
|
- - | $6.24M |
|
||
| 1418 |
KLEVA Protocol
1418
KLEVA
|
$0.090231 | - | -3.98% | -4.31% |
30g
-45.27%
60g
-32.67%
90g
64.47%
|
Open $0.093965
Min. $0.088824
Mass. $0.093974
|
$4.37K 48.38K KLEVA | $6.22M |
|
||
| 1419 |
Bloktopia
1419
BLOK
|
$0.000251 | 0.34% | 0.52% | -1.2% |
30g
-13.27%
60g
-24.1%
90g
-15.5%
|
Open $0.00025114
Min. $0.00024853
Mass. $0.00025171
|
$298.62K 1.19B BLOK | $6.23M |
|
||
| 1420 |
XDAG
1420
XDAG
|
$0.004845 | 0.49% | -2.48% | 47.74% |
30g
45.16%
60g
78.07%
90g
137.2%
|
Open $0.00493581
Min. $0.00478596
Mass. $0.00499619
|
$258.26K 53.30M XDAG | $6.20M |
|
||
| 1421 |
MAGA
1421
TRUMP
|
$0.142358 | 1.28% | 0.69% | 13.17% |
30g
-10.68%
60g
-33.41%
90g
-22.71%
|
Open $0.14442
Min. $0.137828
Mass. $0.151119
|
$70.55K 495.58K TRUMP | $6.26M |
|
||
| 1422 |
Smoking Chicken Fish
1422
SCF
|
$0.006138 | -0.61% | -9.5% | -7.23% |
30g
-37.87%
60g
-35.18%
90g
42.58%
|
Open $0.00695744
Min. $0.00595773
Mass. $0.00695744
|
$1.68M 273.43M SCF | $6.14M |
|
||
| 1423 |
GALAXIA
1423
GXA
|
$0.002454 | 0.28% | -1.38% | -0.32% |
30g
-45.42%
60g
30.95%
90g
4.74%
|
Open $0.00248838
Min. $0.00244664
Mass. $0.00249366
|
$15.94K 6.50M GXA | $6.17M |
|
||
| 1424 |
SwarmNode.ai
1424
SNAI
|
$0.006782 | -0.25% | 3.2% | 13.36% |
30g
-32.09%
60g
-68.32%
90g
-53.92%
|
Open $0.00680848
Min. $0.00642255
Mass. $0.0068524
|
$2.28M 336.27M SNAI | $6.12M |
|
||
| 1425 |
Balanced Dollars
1425
bnUSD
|
$1.0048 | 0.17% | 0.81% | -0.14% |
30g
0.07%
60g
0.79%
90g
0.28%
|
Open $0.9933
Min. $0.988429
Mass. $1.0047
|
$198.80K 197.86K bnUSD | $6.12M |
|
||
| 1426 |
RAI Finance
1426
SOFI
|
$0.010235 | 0.28% | -0.52% | 1.59% |
30g
-3.52%
60g
11.02%
90g
47.76%
|
Open $0.010326
Min. $0.00997775
Mass. $0.010336
|
$292.45K 28.57M SOFI | $6.12M |
|
||
| 1427 |
Autonomi
1427
ANT
|
$0.044756 | 0.27% | -6.74% | 7.7% |
30g
-37.49%
60g
-52.14%
90g
-56.02%
|
Open $0.048581
Min. $0.039408
Mass. $0.050363
|
$749.88K 16.75M ANT | $6.12M |
|
||
| 1428 |
RyuJin
1428
RYU
|
$0.0000000060 | -0.72% | -8.37% | 31.49% |
30g
14.36%
60g
-42.36%
90g
15.72%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$40.34K 6.72T RYU | $6.05M |
|
||
| 1429 |
Wrapped VSG
1429
WVSG
|
$0.000735 | 0.01% | -4.6% | -11.75% |
30g
-52.55%
60g
-41.71%
90g
-41.71%
|
Open $0.00076363
Min. $0.00073326
Mass. $0.00077216
|
- - | $6.08M |
|
||
| 1430 |
ROA CORE
1430
ROA
|
$0.010661 | 0.51% | -0.47% | 1.19% |
30g
-13.19%
60g
-3.89%
90g
12.98%
|
Open $0.010769
Min. $0.010526
Mass. $0.010769
|
$133.03K 12.48M ROA | $6.10M |
|
||
| 1431 |
Sabai Ecoverse
1431
SABAI
|
$0.011558 | 0.34% | 0.32% | -13.76% |
30g
-41.15%
60g
48.32%
90g
607.8%
|
Open $0.010936
Min. $0.010932
Mass. $0.011557
|
$4.15M 359.46M SABAI | $6.08M |
|
||
| 1432 |
Chain Games
1432
CHAIN
|
$0.021544 | - | -1.23% | 11.26% |
30g
-7.64%
60g
-38.01%
90g
-27.17%
|
Open $0.02208
Min. $0.021532
Mass. $0.02208
|
$78.10K 3.63M CHAIN | $6.06M |
|
||
| 1433 |
Blocksquare Token
1433
BST
|
$0.102781 | -0.16% | -11.96% | 28.32% |
30g
16.49%
60g
-34.1%
90g
40.62%
|
Open $0.117114
Min. $0.101602
Mass. $0.117504
|
$337.08K 3.28M BST | $6.05M |
|
||
| 1434 |
Bifrost (BNC)
1434
BNC
|
$0.129388 | 0.06% | 0.41% | 10.65% |
30g
2.54%
60g
-16.55%
90g
3.72%
|
Open $0.129081
Min. $0.125955
Mass. $0.129708
|
$2.33M 18.01M BNC | $6.05M |
|
||
| 1435 |
Grin
1435
GRIN
|
$0.061130 | -0.04% | -12.99% | 23.83% |
30g
181.04%
60g
273.09%
90g
254.67%
|
Open $0.064702
Min. $0.060612
Mass. $0.070387
|
$101.69K 1.66M GRIN | $6.00M |
|
||
| 1436 |
NFT Worlds
1436
WRLD
|
$0.008413 | -0.07% | -0.98% | -0.12% |
30g
-5.12%
60g
-13.4%
90g
10.25%
|
Open $0.00844953
Min. $0.0083519
Mass. $0.00857228
|
$7.25K 861.18K WRLD | $5.99M |
|
||
| 1437 |
ChessCoin
1437
CHESS
|
$0.075995 | -0.39% | 3.52% | 8.82% |
30g
10.1%
60g
7%
90g
52%
|
Open $0.073896
Min. $0.072195
Mass. $0.085154
|
$475.28K 6.25M CHESS | $5.99M |
|
||
| 1438 |
LinqAI
1438
LNQ
|
$0.024668 | -0.01% | -0.61% | 5.25% |
30g
-23.84%
60g
-56.89%
90g
-27.42%
|
Open $0.025251
Min. $0.024091
Mass. $0.025251
|
$1.31M 52.96M LNQ | $5.94M |
|
||
| 1439 |
Saito
1439
SAITO
|
$0.002987 | -0.07% | -0.94% | 18.08% |
30g
5.42%
60g
-0.65%
90g
68.3%
|
Open $0.00301143
Min. $0.00293004
Mass. $0.00301515
|
$30.48K 10.21M SAITO | $5.91M |
|
||
| 1440 |
OVR
1440
OVR
|
$0.116567 | 0.51% | 0.94% | 29.06% |
30g
24.6%
60g
-8.43%
90g
13.22%
|
Open $0.115495
Min. $0.113948
Mass. $0.116566
|
$316.98K 2.72M OVR | $5.94M |
|
||
| 1441 |
Galxe
1441
GAL
|
$0.792356 | - | 4.54% | 15.37% |
30g
2.38%
60g
-23.74%
90g
-12.23%
|
Open $0.775018
Min. $0.755578
Mass. $0.798967
|
$6.64K 8.37K GAL | $5.88M |
|
||
| 1442 |
Sentinel
1442
SENT
|
$0.000258 | 0.05% | -1.36% | 11.38% |
30g
11.09%
60g
-46.39%
90g
-13.25%
|
Open $0.00026208
Min. $0.00025491
Mass. $0.00026208
|
$66.38K 256.90M SENT | $5.87M |
|
||
| 1443 |
Bombie
1443
BOMBIE1
|
$0.000647 | 0.21% | -0.85% | -13.6% |
30g
-92.46%
60g
-92.46%
90g
-92.46%
|
Open $0.00069133
Min. $0.0006338
Mass. $0.00069133
|
$4.77M 7.37B BOMBIE1 | $5.82M |
|
||
| 1444 |
Stride Staked TIA
1444
STTIA
|
$2.21 | - | 2% | 21.93% |
30g
11.13%
60g
-26.21%
90g
-11.35%
|
Open $2.2164
Min. $2.0448
Mass. $2.2164
|
- - | $5.81M |
|
||
| 1445 |
Happy Cat
1445
HAPPY
|
$0.001733 | -0.24% | -5.64% | 7.59% |
30g
-8.2%
60g
-5.54%
90g
135.39%
|
Open $0.00180548
Min. $0.00167929
Mass. $0.0018366
|
$1.81M 1.05B HAPPY | $5.78M |
|
||
| 1446 |
hi Dollar
1446
HI
|
$0.000093 | -0.12% | 3.98% | 2.17% |
30g
-5.75%
60g
-7.9%
90g
-16.8%
|
Open $0.00008971
Min. $0.00008878
Mass. $0.0000933
|
$139.31K 1.50B HI | $5.78M |
|
||
| 1447 |
Thala
1447
THL
|
$0.118484 | 0.42% | 1.82% | -1.16% |
30g
6.95%
60g
-19.04%
90g
12.45%
|
Open $0.116157
Min. $0.113412
Mass. $0.118483
|
$233.94K 1.97M THL | $5.81M |
|
||
| 1448 |
KONET
1448
KONET
|
$0.029027 | 1.15% | -10.77% | -11.74% |
30g
-21.4%
60g
-17.24%
90g
-22.35%
|
Open $0.031658
Min. $0.028494
Mass. $0.034383
|
$414.21K 14.27M KONET | $5.84M |
|
||
| 1449 |
Polytrade
1449
TRADE
|
$0.140319 | 0.55% | -3.38% | 14.65% |
30g
7.76%
60g
-31.5%
90g
-18.41%
|
Open $0.145161
Min. $0.13741
Mass. $0.145312
|
$232.91K 1.66M TRADE | $5.79M |
|
||
| 1450 |
Pain (paintoken.com)
1450
PAIN
|
$1.1436 | -0.61% | -2.12% | 5.49% |
30g
3.06%
60g
-25.46%
90g
-12.06%
|
Open $1.1753
Min. $1.1191
Mass. $1.1756
|
$1.09M 955.08K PAIN | $5.72M |
|
32.437 Valute monitorate - Pagina
29 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.