Cap Mercato $4.42T
-1.05%
Volume 24o $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monete
33.393
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
San Chan
1401
SAN
|
$0.009533 | -1.56% | -0.93% | -18% |
30g
-24.49%
60g
-33.32%
90g
-7.06%
|
Open $0.011062
Min. $0.0092763
Mass. $0.011062
|
$658.58K 69.08M SAN | $8.98M |
|
||
| 1402 |
Echo Protocol
1402
ECHO
|
$0.035347 | -0.31% | -9.38% | -14.23% |
30g
12.39%
60g
41.44%
90g
66.65%
|
Open $0.03986
Min. $0.035192
Mass. $0.03986
|
$1.90M 53.77M ECHO | $8.97M |
|
||
| 1403 |
Wrapped OKB
1403
WOKB
|
$206.02 | -0.08% | -3.42% | 7.35% |
30g
7.08%
60g
343.59%
90g
324.05%
|
Open $214.66
Min. $204.12
Mass. $214.66
|
$21.56K 104.00 WOKB | $8.97M |
|
||
| 1404 |
SIGMA
1404
SIGMA
|
$0.009896 | 1.11% | 6.42% | 3.04% |
30g
-5.99%
60g
-41.16%
90g
-50.39%
|
Open $0.00970189
Min. $0.00901303
Mass. $0.00999106
|
$1.21M 122.38M SIGMA | $8.91M |
|
||
| 1405 |
AC Milan Fan Token
1405
ACMFT
|
$0.861483 | 0.02% | -0.26% | -1.87% |
30g
-7.72%
60g
-20.92%
90g
-0.01%
|
Open $0.881266
Min. $0.846962
Mass. $0.881266
|
$2.43M 2.82M ACMFT | $8.89M |
|
||
| 1406 |
DXI / Dacxi
1406
DXI
|
$0.000986 | 1.94% | 33.95% | 72.01% |
30g
42.72%
60g
24.86%
90g
11.15%
|
Open $0.00072313
Min. $0.00066528
Mass. $0.00104855
|
$510.69K 517.76M DXI | $8.88M |
|
||
| 1407 |
Smog
1407
SMOG
|
$0.011376 | - | -1.25% | -6.31% |
30g
-6.46%
60g
4.13%
90g
18.82%
|
Open $0.011743
Min. $0.011375
Mass. $0.011744
|
- - | $8.86M |
|
||
| 1408 |
Miracle Play
1408
MPT
|
$0.008256 | -0.14% | -0.64% | -2.08% |
30g
-18.15%
60g
-34.1%
90g
-47.39%
|
Open $0.0082985
Min. $0.00825634
Mass. $0.0083098
|
$232.29K 28.13M MPT | $8.83M |
|
||
| 1409 |
Avalaunch
1409
XAVA
|
$0.262939 | -0.01% | -10.82% | -15.92% |
30g
-6.9%
60g
-6.76%
90g
-6.92%
|
Open $0.297144
Min. $0.262938
Mass. $0.297144
|
$300.94K 1.14M XAVA | $8.82M |
|
||
| 1410 |
Coinweb
1410
CWEB
|
$0.003655 | -1.96% | 5.32% | 28.27% |
30g
8.93%
60g
2.03%
90g
21.66%
|
Open $0.00347478
Min. $0.00345159
Mass. $0.00376632
|
$192.04K 52.54M CWEB | $8.78M |
|
||
| 1411 |
Zypher Network
1411
ZYPHERNETWOR1
|
$0.006096 | -6.2% | -29.26% | -45.3% |
30g
-25.87%
60g
-14.49%
90g
-14.49%
|
Open $0.00866428
Min. $0.00609647
Mass. $0.00866428
|
$230.35M 37.78B ZYPHERNETWOR1 | $8.78M |
|
||
| 1412 |
KONET
1412
KONET
|
$0.029893 | -0.02% | 7.46% | 40.53% |
30g
84.84%
60g
39.81%
90g
-1.85%
|
Open $0.027744
Min. $0.027696
Mass. $0.029901
|
$579.81K 19.40M KONET | $8.75M |
|
||
| 1413 |
USD Base Coin
1413
USDbC
|
$1.0009 | 0.07% | 0.05% | 0.23% |
30g
0.1%
60g
-0.14%
90g
0.27%
|
Open $1.0014
Min. $0.9964
Mass. $1.0072
|
$4.87M 4.86M USDbC | $8.75M |
|
||
| 1414 |
michi
1414
$MICHI
|
$0.015710 | 4.55% | 4.42% | -13.32% |
30g
-32.3%
60g
-49.28%
90g
-43.62%
|
Open $0.016317
Min. $0.014574
Mass. $0.016317
|
$4.14M 263.37M $MICHI | $8.73M |
|
||
| 1415 |
Nimiq
1415
NIM
|
$0.000646 | -0.87% | -6.44% | -6.31% |
30g
-11.27%
60g
-10.66%
90g
-3.3%
|
Open $0.00069844
Min. $0.00064558
Mass. $0.0006986
|
$524.80K 812.91M NIM | $8.72M |
|
||
| 1416 |
SpaceChain
1416
APCC
|
$0.028316 | -0.29% | 0.77% | -3.2% |
30g
-11.27%
60g
-14.54%
90g
-15.02%
|
Open $0.028344
Min. $0.028011
Mass. $0.028553
|
$12.94K 456.88K APCC | $8.70M |
|
||
| 1417 |
Aurory
1417
AURY
|
$0.114948 | -0.34% | 4.85% | 2.11% |
30g
-0.42%
60g
11.51%
90g
3.66%
|
Open $0.109306
Min. $0.109306
Mass. $0.118333
|
$89.61K 779.55K AURY | $8.64M |
|
||
| 1418 |
LumiWave / ONBUFF
1418
LWA
|
$0.011197 | -0.27% | -3.5% | -6.4% |
30g
-7.56%
60g
-28.99%
90g
-38.77%
|
Open $0.011742
Min. $0.011097
Mass. $0.011742
|
$2.44M 218.07M LWA | $8.62M |
|
||
| 1419 |
XSwap
1419
XSWAP
|
$0.034361 | 0.06% | -2.17% | 8.05% |
30g
-3.06%
60g
-19.11%
90g
-18.89%
|
Open $0.035406
Min. $0.033901
Mass. $0.035452
|
$58.10K 1.69M XSWAP | $8.62M |
|
||
| 1420 |
Circle tokenized stock (xStock)
1420
CRCLX
|
$151.04 | -0.01% | 1.24% | 0.5% |
30g
26.15%
60g
-7.05%
90g
-18.94%
|
Open $151.02
Min. $147.31
Mass. $152.04
|
$13.34M 88.33K CRCLX | $8.61M |
|
||
| 1421 |
Tenset
1421
10SET
|
$0.061380 | -0.09% | -2.24% | -2.6% |
30g
2.21%
60g
2.34%
90g
13.89%
|
Open $0.062832
Min. $0.061325
Mass. $0.062839
|
$119.89K 1.95M 10SET | $8.58M |
|
||
| 1422 |
Beta Finance
1422
BETA
|
$0.008555 | -2.28% | -3.89% | 10.39% |
30g
67.02%
60g
4079.59%
90g
1447.69%
|
Open $0.00901517
Min. $0.00855454
Mass. $0.00901517
|
$159.00 18.70K BETA | $8.55M |
|
||
| 1423 |
Cratos
1423
CRTS
|
$0.000173 | -0.38% | -1.35% | -3.66% |
30g
-11.16%
60g
-21.14%
90g
-25.84%
|
Open $0.00017744
Min. $0.000173
Mass. $0.00017744
|
$415.36K 2.40B CRTS | $8.55M |
|
||
| 1424 |
Free Palestine
1424
YAFA
|
$0.008769 | - | -3.28% | -10.74% |
30g
-31.71%
60g
-40.83%
90g
-55.89%
|
Open $0.00936582
Min. $0.00876861
Mass. $0.00936582
|
- - | $8.51M |
|
||
| 1425 |
Coinbase tokenized stock (xStock)
1425
COINX
|
$385.96 | 0.02% | 1.19% | 3.19% |
30g
20.47%
60g
18.97%
90g
0.41%
|
Open $386.31
Min. $380.62
Mass. $391.68
|
$3.96M 10.26K COINX | $8.49M |
|
||
| 1426 |
SIDUS / SIDUS Heroes
1426
SIDUS
|
$0.000562 | 0.31% | 0.22% | -0.03% |
30g
0.28%
60g
-20.07%
90g
-33.42%
|
Open $0.00056937
Min. $0.00054394
Mass. $0.00056965
|
$312.14K 555.40M SIDUS | $8.47M |
|
||
| 1427 |
Observer
1427
OBSR
|
$0.001340 | 2.98% | 1.7% | -2.91% |
30g
-6.93%
60g
-15.85%
90g
-22.58%
|
Open $0.00130771
Min. $0.00130101
Mass. $0.00134199
|
$29.60K 22.10M OBSR | $8.45M |
|
||
| 1428 |
Dill
1428
DL
|
$0.007113 | 0.97% | 1.23% | -3.65% |
30g
-52.72%
60g
-52.72%
90g
-52.72%
|
Open $0.00714693
Min. $0.00701211
Mass. $0.00719852
|
$2.92M 409.80M DL | $8.43M |
|
||
| 1429 |
HyperGPT
1429
HGPT
|
$0.010539 | 0.38% | -4.96% | -10.74% |
30g
47.72%
60g
38.53%
90g
32.12%
|
Open $0.011259
Min. $0.010399
Mass. $0.011259
|
$766.54K 72.74M HGPT | $8.43M |
|
||
| 1430 |
Doge Killer
1430
LEASH
|
$0.505383 | 0.58% | -4.91% | -52.16% |
30g
-98.05%
60g
-99.7%
90g
-99.56%
|
Open $0.544556
Min. $0.497331
Mass. $0.646903
|
$241.01K 476.89K LEASH | $8.40M |
|
||
| 1431 |
WAGMI Game
1431
WAGMIGAMES
|
$0.00000381 | -0.04% | 0.3% | -12.95% |
30g
-25.72%
60g
-39.85%
90g
-31.2%
|
Open $0.000003888
Min. $0.000003748
Mass. $0.000003888
|
$305.66K 80.25B WAGMIGAMES | $8.38M |
|
||
| 1432 |
Phoenix
1432
PHNIX
|
$0.000016 | -0.23% | 0.72% | -11.57% |
30g
-32%
60g
-36.88%
90g
-19.43%
|
Open $0.00001556
Min. $0.0000149
Mass. $0.00001588
|
$293.06K 18.64B PHNIX | $8.33M |
|
||
| 1433 |
bitsCrunch
1433
BCUT
|
$0.013782 | -3.07% | 2.56% | -0.54% |
30g
-8.7%
60g
-6.71%
90g
-17.27%
|
Open $0.013676
Min. $0.013362
Mass. $0.014421
|
$275.00K 19.95M BCUT | $8.32M |
|
||
| 1434 |
XDB Chain / DigitalBits
1434
XDB
|
$0.000481 | 1.29% | -2.61% | -11.1% |
30g
-19.89%
60g
-21.97%
90g
-14.48%
|
Open $0.00049644
Min. $0.00046502
Mass. $0.00050511
|
$1.40M 2.91B XDB | $8.27M |
|
||
| 1435 |
Dione Protocol
1435
DIONE
|
$0.000710 | -0.74% | -5.76% | -13.21% |
30g
-12.65%
60g
-15.18%
90g
-29.4%
|
Open $0.00076238
Min. $0.00068646
Mass. $0.00076325
|
$266.58K 375.69M DIONE | $8.23M |
|
||
| 1436 |
dHedge DAO
1436
DHT
|
$0.150727 | -0.05% | 0.14% | -3.72% |
30g
-14.7%
60g
-3.09%
90g
10.09%
|
Open $0.1542
Min. $0.149448
Mass. $0.1542
|
$3.20K 21.26K DHT | $8.20M |
|
||
| 1437 |
Baanx
1437
BXX
|
$0.034294 | 0.34% | 4.96% | -6.38% |
30g
-10.91%
60g
-41.32%
90g
-31.37%
|
Open $0.033582
Min. $0.030993
Mass. $0.034294
|
$36.52K 1.06M BXX | $8.19M |
|
||
| 1438 |
Alvara Protocol
1438
ALVA
|
$0.102339 | 1.35% | -9.56% | 2.81% |
30g
-24.19%
60g
-61.86%
90g
-45.86%
|
Open $0.122799
Min. $0.100975
Mass. $0.122799
|
$244.96K 2.39M ALVA | $8.16M |
|
||
| 1439 |
COLONY
1439
CLY
|
$0.072327 | -0.02% | -1.59% | -9.27% |
30g
-18.72%
60g
34.67%
90g
23.77%
|
Open $0.073937
Min. $0.071873
Mass. $0.074186
|
$114.02K 1.58M CLY | $8.15M |
|
||
| 1440 |
Stake DAO
1440
STKDAO
|
$0.340916 | - | -2.83% | -5.13% |
30g
-22.86%
60g
-33.35%
90g
24.83%
|
Open $0.35086
Min. $0.337528
Mass. $0.35086
|
$5.81K - | $8.15M |
|
||
| 1441 |
Wall Street Pepe
1441
WEPE
|
$0.000041 | 0.38% | -1.21% | -17.19% |
30g
-23.55%
60g
-50.45%
90g
-48.74%
|
Open $0.00004198
Min. $0.00004031
Mass. $0.00004199
|
$943.59K 23.19B WEPE | $8.14M |
|
||
| 1442 |
Konnect
1442
KCT
|
$0.001114 | -0.1% | -4.07% | -2.08% |
30g
25.39%
60g
271.42%
90g
77.63%
|
Open $0.00116042
Min. $0.00111422
Mass. $0.00116938
|
$431.45K 387.22M KCT | $8.12M |
|
||
| 1443 |
Sidekick
1443
K
|
$0.058923 | -1.35% | -2.08% | -19.77% |
30g
-64.1%
60g
-76.16%
90g
-86.56%
|
Open $0.061595
Min. $0.058923
Mass. $0.062367
|
$19.72M 334.67M K | $8.10M |
|
||
| 1444 |
Kasta
1444
KASTA
|
$0.010590 | -0.42% | -1.25% | -14.85% |
30g
-2.3%
60g
-29.25%
90g
13.66%
|
Open $0.010641
Min. $0.01004
Mass. $0.011117
|
$807.30K 76.23M KASTA | $8.09M |
|
||
| 1445 |
Opus
1445
OPUS
|
$0.008064 | 11.76% | 7.27% | -12.3% |
30g
-19.29%
60g
-5.26%
90g
126.51%
|
Open $0.00801565
Min. $0.00696519
Mass. $0.00806419
|
$291.03K 36.09M OPUS | $8.06M |
|
||
| 1446 |
Hyperion
1446
RION
|
$0.424364 | 0.05% | -1.94% | -6.03% |
30g
17.62%
60g
-51.99%
90g
-31.79%
|
Open $0.433046
Min. $0.417342
Mass. $0.435626
|
$1.82M 4.29M RION | $8.06M |
|
||
| 1447 |
Helium IOT
1447
IOT
|
$0.000395 | 0.45% | -4.12% | 0.6% |
30g
13.56%
60g
-12.25%
90g
-15.39%
|
Open $0.00040392
Min. $0.00038598
Mass. $0.00041776
|
$3.89K 9.83M IOT | $8.01M |
|
||
| 1448 |
Trustswap
1448
SWAP
|
$0.079851 | -1.1% | 2.26% | -1.01% |
30g
-6.48%
60g
-15.46%
90g
-19.25%
|
Open $0.079251
Min. $0.077824
Mass. $0.08225
|
$597.08K 7.48M SWAP | $7.98M |
|
||
| 1449 |
Quantoz USDQ
1449
USDQ
|
$0.9993 | -0.06% | 0.02% | -0.01% |
30g
0.05%
60g
0.01%
90g
-0.05%
|
Open $0.9989
Min. $0.9988
Mass. $0.9998
|
$100.28M 100.35M USDQ | $7.97M |
|
||
| 1450 |
MEVerse
1450
MEV
|
$0.004618 | -0.11% | 0.6% | -1.23% |
30g
-16.61%
60g
-26.21%
90g
-36.02%
|
Open $0.00458084
Min. $0.00451262
Mass. $0.00547555
|
$7.39M 1.60B MEV | $7.97M |
|
33.393 Valute monitorate - Pagina
29 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.