Cap Mercato $2.52T
0.71%
Volume 24o $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Altura
1401
ALU
|
$0.004845 | -0.31% | -3.14% | -9.6% |
30g
-32.19%
60g
-38.17%
90g
-43.91%
|
Open $0.00500428
Min. $0.00484536
Mass. $0.00500477
|
$795.73K 164.22M ALU | $4.80M |
|
||
| 1402 |
LUKSO
1402
LYXE
|
$0.310416 | 0.64% | 0.64% | -11.07% |
30g
-16.1%
60g
-29.98%
90g
-49.33%
|
Open $0.308415
Min. $0.308415
Mass. $0.310416
|
$7.00 22.00 LYXE | $4.80M |
|
||
| 1403 |
Cryptex Finance
1403
CTXFI
|
$0.585035 | 0.11% | -0.3% | -3.33% |
30g
-31.71%
60g
-17.95%
90g
-38.11%
|
Open $0.58709
Min. $0.584371
Mass. $0.589952
|
$151.89K 259.63K CTXFI | $4.81M |
|
||
| 1404 |
Wrapped LUNA Classic
1404
WLUNC
|
$0.000019 | - | 3.33% | 24.58% |
30g
-16.71%
60g
-34.28%
90g
2.71%
|
Open $0.00001784
Min. $0.00001784
Mass. $0.00001925
|
- - | $4.79M |
|
||
| 1405 |
Avalaunch
1405
XAVA
|
$0.142567 | 0.11% | 1.02% | 22.31% |
30g
-5.1%
60g
-1.5%
90g
-2.38%
|
Open $0.141139
Min. $0.140935
Mass. $0.143562
|
$247.69K 1.74M XAVA | $4.77M |
|
||
| 1406 |
Creditlink
1406
CDL
|
$0.023113 | -0.26% | -2.02% | -2.51% |
30g
-6.08%
60g
2.92%
90g
-53.84%
|
Open $0.023541
Min. $0.023112
Mass. $0.023584
|
$1.91M 82.53M CDL | $4.73M |
|
||
| 1407 |
Games for a living
1407
GFAL
|
$0.001232 | 0.41% | -1.25% | 4.68% |
30g
-29.26%
60g
-27.48%
90g
-33.07%
|
Open $0.00126403
Min. $0.00122681
Mass. $0.00126403
|
$62.86K 51.03M GFAL | $4.75M |
|
||
| 1408 |
Alibabacoin - ABBC Coin
1408
ABBC
|
$0.004999 | -4.19% | 2.06% | 57.94% |
30g
-49.83%
60g
-69.21%
90g
-66.59%
|
Open $0.00468689
Min. $0.00468689
Mass. $0.00639116
|
$2.92K 584.10K ABBC | $4.53M |
|
||
| 1409 |
Efinity
1409
EFI
|
$0.054165 | - | 146.09% | -5.67% |
30g
64.02%
60g
76.12%
90g
21.73%
|
Open $0.022009
Min. $0.022009
Mass. $0.058736
|
$1.01M - | $4.71M |
|
||
| 1410 |
BitForex Token
1410
BF
|
$0.001095 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109456
Min. $0.00109456
Mass. $0.00109456
|
- - | $4.69M |
|
||
| 1411 |
Star Atlas
1411
ATLAS
|
$0.000200 | 0.41% | -0.36% | -6.92% |
30g
-26.54%
60g
-28.24%
90g
-53.8%
|
Open $0.0002027
Min. $0.00019818
Mass. $0.00020298
|
$92.71K 464.56M ATLAS | $4.69M |
|
||
| 1412 |
PumpBTC
1412
PUMP
|
$0.016468 | 0.37% | -2.54% | -10.22% |
30g
-31.11%
60g
-39.86%
90g
-50.18%
|
Open $0.016882
Min. $0.01641
Mass. $0.017164
|
$1.21M 73.71M PUMP | $4.69M |
|
||
| 1413 |
DIMO
1413
DIMO
|
$0.010884 | -0.95% | 2.29% | -3.58% |
30g
-13.57%
60g
-16.93%
90g
-45.04%
|
Open $0.010871
Min. $0.010499
Mass. $0.01102
|
$150.12K 13.79M DIMO | $4.61M |
|
||
| 1414 |
Nobody Sausage
1414
NOBODY
|
$0.005103 | 2.79% | -4.58% | -17.17% |
30g
-45.22%
60g
-73.07%
90g
-66.76%
|
Open $0.00539363
Min. $0.00496024
Mass. $0.00545987
|
$447.14K 87.62M NOBODY | $4.78M |
|
||
| 1415 |
Helium IOT
1415
IOT
|
$0.000230 | 0.57% | 3.3% | 37.29% |
30g
24.75%
60g
-4.49%
90g
-19.35%
|
Open $0.00021881
Min. $0.00021768
Mass. $0.00024137
|
$1.88K 8.16M IOT | $4.66M |
|
||
| 1416 | $371.16 | 0.01% | -0.05% | 1.05% |
30g
12.66%
60g
24.27%
90g
35.23%
|
Open $371.62
Min. $371.06
Mass. $372.47
|
$4.26M 11.49K TSMon | $4.64M |
|
|||
| 1417 |
NKN
1417
NKN
|
$0.006385 | 10.17% | 10.77% | -11.11% |
30g
-48.28%
60g
-45.67%
90g
-53.92%
|
Open $0.00618591
Min. $0.00556702
Mass. $0.00638454
|
$355.52K 55.69M NKN | $5.09M |
|
||
| 1418 |
Venus LTC
1418
vLTC
|
$1.1194 | 0.07% | -0.21% | -1.96% |
30g
-18.85%
60g
-28.5%
90g
-34.52%
|
Open $1.1213
Min. $1.1162
Mass. $1.1278
|
- - | $4.64M |
|
||
| 1419 |
Vertcoin
1419
VTC
|
$0.063242 | 0.81% | -1.97% | -5.28% |
30g
-11.86%
60g
-12.62%
90g
1%
|
Open $0.06434
Min. $0.062729
Mass. $0.065488
|
$16.72K 264.38K VTC | $4.67M |
|
||
| 1420 |
VNX Gold
1420
VNXAU
|
$158.89 | - | 0.13% | 2.36% |
30g
0.63%
60g
10.48%
90g
21.93%
|
Open $158.39
Min. $158.17
Mass. $159.09
|
- - | $4.62M |
|
||
| 1421 |
TMX
1421
TMX
|
$8.90 | -0.35% | 1.71% | 9.22% |
30g
-0.61%
60g
-39.37%
90g
-48.94%
|
Open $8.642
Min. $8.642
Mass. $8.990
|
$155.48K 17.48K TMX | $4.61M |
|
||
| 1422 |
Ranger
1422
RNGR
|
$0.457853 | 1.06% | 1.1% | -5.29% |
30g
-19.85%
60g
-46.4%
90g
-46.4%
|
Open $0.453112
Min. $0.447155
Mass. $0.465594
|
$852.31K 1.86M RNGR | $4.67M |
|
||
| 1423 |
CESS Network
1423
CESS
|
$0.001740 | 0.39% | 4.33% | 17.58% |
30g
-42.29%
60g
-47.33%
90g
-57.66%
|
Open $0.00159555
Min. $0.00159555
Mass. $0.00173957
|
$823.19K 473.21M CESS | $4.61M |
|
||
| 1424 |
tao.bot
1424
TAOBOT
|
$0.059768 | -0.28% | -3.97% | -19.2% |
30g
-32.47%
60g
-28.09%
90g
-57.41%
|
Open $0.062885
Min. $0.059767
Mass. $0.063482
|
$17.04K 285.07K TAOBOT | $4.58M |
|
||
| 1425 |
UXLINK
1425
UXLINK
|
$0.006199 | 6.11% | 14.51% | 2.81% |
30g
-46.96%
60g
-57.78%
90g
-71.32%
|
Open $0.00538087
Min. $0.00535486
Mass. $0.00630675
|
$3.05M 492.76M UXLINK | $4.87M |
|
||
| 1426 |
0x0.ai: AI Smart Contract
1426
0X0
|
$0.005268 | - | 0.9% | 8.08% |
30g
-30.14%
60g
-37.51%
90g
-16.19%
|
Open $0.00521661
Min. $0.00517165
Mass. $0.0052682
|
- - | $4.58M |
|
||
| 1427 |
MileVerse
1427
MILEV
|
$0.001688 | 1.99% | 2.31% | -4.11% |
30g
-21.87%
60g
-14.86%
90g
-17.06%
|
Open $0.00163075
Min. $0.00163075
Mass. $0.00169643
|
$121.44K 71.93M MILEV | $4.66M |
|
||
| 1428 |
AIVille
1428
AGT
|
$0.001638 | -0.21% | 1.63% | 7.62% |
30g
-8.11%
60g
-8.7%
90g
-11.72%
|
Open $0.0016539
Min. $0.00147292
Mass. $0.00179897
|
$9.49K 5.80M AGT | $4.55M |
|
||
| 1429 |
Obyte
1429
GBYTE
|
$4.93 | 0.43% | -0.14% | 7% |
30g
35.95%
60g
72.21%
90g
74.57%
|
Open $5.270
Min. $4.4718
Mass. $5.270
|
$10.35K 2.10K GBYTE | $4.56M |
|
||
| 1430 |
Hachiko
1430
$HACHI
|
$0.0000000040 | -0.23% | -2.62% | -33.05% |
30g
-46.68%
60g
4.29%
90g
40321.94%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$164.83K 41.21T $HACHI | $4.51M |
|
||
| 1431 |
Theoriq
1431
THQ
|
$0.029265 | -0.17% | 1.96% | -4.7% |
30g
-13.15%
60g
-53.92%
90g
-83.74%
|
Open $0.028682
Min. $0.028642
Mass. $0.029318
|
$2.27M 77.58M THQ | $4.51M |
|
||
| 1432 |
Inflation Hedging Coin
1432
IHC
|
$0.000038 | - | -0.24% | -4.46% |
30g
-9.62%
60g
20.98%
90g
3.55%
|
Open $0.00003775
Min. $0.00003767
Mass. $0.000038
|
$1.27K - | $4.52M |
|
||
| 1433 |
Swarm Markets
1433
SMT
|
$0.053340 | -0.56% | -1.68% | 18.72% |
30g
12.74%
60g
9.32%
90g
19.93%
|
Open $0.055077
Min. $0.051094
Mass. $0.055242
|
$76.37K 1.43M SMT | $4.48M |
|
||
| 1434 |
Dragonchain
1434
DRGN
|
$0.012103 | - | 6.75% | 27.46% |
30g
29.67%
60g
36.32%
90g
-17.16%
|
Open $0.011337
Min. $0.011336
Mass. $0.012124
|
$1.69K - | $4.49M |
|
||
| 1435 |
PAWSWAP
1435
PAW
|
$0.0000000040 | -5.32% | 0.96% | -19.47% |
30g
-29.9%
60g
13.4%
90g
43.13%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$70.44K 17.61T PAW | $4.25M |
|
||
| 1436 |
Moonchain
1436
MCH
|
$0.017966 | -0.03% | -0.13% | 0.26% |
30g
21680.9%
60g
16679.39%
90g
4817.37%
|
Open $0.017998
Min. $0.017959
Mass. $0.017998
|
$8.94K 497.52K MCH | $4.48M |
|
||
| 1437 |
Santiment Network Token
1437
SAN
|
$0.064643 | - | - | -1.28% |
30g
-34.59%
60g
-35.92%
90g
-31.58%
|
Open $0.064642
Min. $0.064642
Mass. $0.064642
|
$1.00 - | $4.48M |
|
||
| 1438 |
GME
1438
GME
|
$0.000648 | 0.03% | -3.46% | -9.19% |
30g
4.51%
60g
7.67%
90g
5.8%
|
Open $0.0006711
Min. $0.00064447
Mass. $0.00067304
|
$432.04K 667.08M GME | $4.46M |
|
||
| 1439 |
Not Pixel
1439
PX
|
$0.022683 | -0.3% | 4.68% | -7.28% |
30g
-32.37%
60g
-15.42%
90g
21.25%
|
Open $0.021234
Min. $0.021061
Mass. $0.022753
|
$15.03K 662.63K PX | $4.43M |
|
||
| 1440 |
Rainbow
1440
RNBW
|
$0.021070 | -0.41% | -1.94% | -18.91% |
30g
-81.2%
60g
-81.2%
90g
-81.2%
|
Open $0.021828
Min. $0.020708
Mass. $0.022077
|
$1.44M 68.32M RNBW | $4.42M |
|
||
| 1441 |
Metacade
1441
MCADE
|
$0.002748 | - | -2.23% | 11.88% |
30g
-31.96%
60g
-38.85%
90g
-33.89%
|
Open $0.0028249
Min. $0.00269589
Mass. $0.0028249
|
$444.47K 161.75M MCADE | $4.44M |
|
||
| 1442 |
Rain Coin
1442
RAIN
|
$4.46 | 0.37% | -0.06% | -2.75% |
30g
2.14%
60g
-16.57%
90g
74.23%
|
Open $4.4584
Min. $4.3559
Mass. $4.4713
|
$7.93K 1.78K RAIN | $4.46M |
|
||
| 1443 |
Crown by Third Time Games
1443
CROWN
|
$0.020218 | -0.07% | -2.3% | -4.59% |
30g
-19.96%
60g
21.27%
90g
-40.19%
|
Open $0.020567
Min. $0.020007
Mass. $0.020757
|
$5.16K 255.04K CROWN | $4.43M |
|
||
| 1444 |
Coinweb
1444
CWEB
|
$0.001796 | 0.02% | -0.11% | -3.22% |
30g
-10.27%
60g
-19.99%
90g
-28.44%
|
Open $0.00181002
Min. $0.00179576
Mass. $0.00181002
|
$193.78K 107.87M CWEB | $4.40M |
|
||
| 1445 |
Handshake
1445
HNS
|
$0.006138 | -5.03% | 1.28% | -0.69% |
30g
20.29%
60g
37.35%
90g
153.88%
|
Open $0.00619409
Min. $0.00605054
Mass. $0.00647256
|
$16.97K 2.76M HNS | $4.16M |
|
||
| 1446 |
Vita Inu
1446
VINU
|
$0.0000000040 | -1.47% | -1.83% | -19.87% |
30g
-28.11%
60g
-43.53%
90g
-54.68%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$786.69K 196.67T VINU | $4.31M |
|
||
| 1447 |
Republic Protocol
1447
REN
|
$0.004339 | -0.92% | 0.64% | 2.96% |
30g
-22.25%
60g
-23.62%
90g
-33.29%
|
Open $0.00431109
Min. $0.00427965
Mass. $0.00438701
|
$211.98K 48.85M REN | $4.31M |
|
||
| 1448 |
GhostwareOS
1448
GHOST
|
$0.004298 | -0.59% | -7.34% | -39.35% |
30g
91.23%
60g
95.83%
90g
-40.93%
|
Open $0.00469859
Min. $0.00429756
Mass. $0.00485458
|
$481.86K 112.12M GHOST | $4.30M |
|
||
| 1449 |
DXI / Dacxi
1449
DXI
|
$0.000478 | -0.4% | 3.92% | -14.6% |
30g
-28.8%
60g
-29.68%
90g
-36.93%
|
Open $0.0004569
Min. $0.00043485
Mass. $0.00048783
|
$273.74K 572.76M DXI | $4.30M |
|
||
| 1450 |
KardiaChain
1450
KAI
|
$0.000892 | -1.28% | 2.55% | 0.91% |
30g
-11.41%
60g
11.25%
90g
26.69%
|
Open $0.0008861
Min. $0.00086913
Mass. $0.00094192
|
$8.73K 9.79M KAI | $4.26M |
|
34.243 Valute monitorate - Pagina
29 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.