Cap Mercato $3.95T
                                    -1.44%
                        
    
        Volume 24o $378.35B
        
                                                        10.54%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.82%
                                    0%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
Monitor Prezzo di Criptovalute
USD
                - $
        | # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ | Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |   
                                
                                                                            Jambo
                                                                    
                                 1401 J | $0.047549 | 0.15% | -8.88% | -11.25% | 
                                    30g
                                    -49.99%
                                 60g
                                    -52.5%
                             90g
                                    -48.52%
                             | Open                                         $0.052254
                                     Min.                                         $0.045977
                                     Mass.                                         $0.052547
                                     | $2.34M 49.31M J | $7.66M |  | ||
| 1402 |   
                                
                                                                            AstraAI
                                                                    
                                 1402 ASTRA | $0.764709 | 0.28% | -3.36% | 5.03% | 
                                    30g
                                    -27.13%
                                 60g
                                    -55.42%
                             90g
                                    -46.43%
                             | Open                                         $0.791053
                                     Min.                                         $0.761572
                                     Mass.                                         $0.791346
                                     | $116.14K 151.87K ASTRA | $7.65M |  | ||
| 1403 |   
                                
                                                                            dHedge DAO
                                                                    
                                 1403 DHT | $0.139969 | -0.06% | 7.47% | 24.57% | 
                                    30g
                                    -6.79%
                                 60g
                                    -18.8%
                             90g
                                    -1.15%
                             | Open                                         $0.130266
                                     Min.                                         $0.118425
                                     Mass.                                         $0.140064
                                     | $4.58K 32.70K DHT | $7.61M |  | ||
| 1404 |   
                                
                                                                            Masa
                                                                    
                                 1404 MASA | $0.006436 | 3.72% | 16.21% | 18.79% | 
                                    30g
                                    -47.24%
                                 60g
                                    -54%
                             90g
                                    -56.7%
                             | Open                                         $0.00558591
                                     Min.                                         $0.0055165
                                     Mass.                                         $0.00699123
                                     | $2.20M 341.07M MASA | $7.58M |  | ||
| 1405 |   
                                
                                                                            Ultiverse
                                                                    
                                 1405 ULTI | $0.001069 | -1.28% | -0.66% | -15.76% | 
                                    30g
                                    -27.89%
                                 60g
                                    -49.1%
                             90g
                                    -43.41%
                             | Open                                         $0.00106723
                                     Min.                                         $0.0010418
                                     Mass.                                         $0.00118012
                                     | $4.95M 4.63B ULTI | $7.57M |  | ||
| 1406 |   
                                
                                                                            Pandu Pandas
                                                                    
                                 1406 PANDU | $0.000078 | 1.63% | -15.75% | -23.06% | 
                                    30g
                                    51.15%
                                 60g
                                    8775.55%
                             90g
                                    8775.55%
                             | Open                                         $0.00008178
                                     Min.                                         $0.00007298
                                     Mass.                                         $0.00009285
                                     | $702.93K 8.99B PANDU | $7.54M |  | ||
| 1407 |   
                                
                                                                            MANEKI
                                                                    
                                 1407 MANEKI | $0.000849 | -0.34% | -6.86% | -5.98% | 
                                    30g
                                    -26.99%
                                 60g
                                    -33.83%
                             90g
                                    -19.46%
                             | Open                                         $0.00090451
                                     Min.                                         $0.00083023
                                     Mass.                                         $0.000917
                                     | $3.20M 3.76B MANEKI | $7.52M |  | ||
| 1408 |   
                                
                                                                            PUPS•WORLD•PEACE
                                                                    
                                 1408 PUPS | $0.007734 | -0.54% | -11.62% | 25.87% | 
                                    30g
                                    -6.99%
                                 60g
                                    -54.5%
                             90g
                                    -67.91%
                             | Open                                         $0.00865233
                                     Min.                                         $0.00771524
                                     Mass.                                         $0.00898758
                                     | $102.77K 13.29M PUPS | $7.49M |  | ||
| 1409 |   
                                
                                                                            Mochimo
                                                                    
                                 1409 MCM | $0.267188 | 0.03% | -0.08% | -0.02% | 
                                    30g
                                    -15.2%
                                 60g
                                    100.97%
                             90g
                                    298.12%
                             | Open                                         $0.267194
                                     Min.                                         $0.267051
                                     Mass.                                         $0.267417
                                     | $53.41K 199.88K MCM | $7.48M |  | ||
| 1410 |   
                                
                                                                            Alaya Governance Token
                                                                    
                                 1410 AGT | $0.004181 | 0.6% | -6.89% | -5.39% | 
                                    30g
                                    -19.69%
                                 60g
                                    -12.4%
                             90g
                                    -45.19%
                             | Open                                         $0.00454758
                                     Min.                                         $0.00394679
                                     Mass.                                         $0.00460743
                                     | $3.00M 717.60M AGT | $7.48M |  | ||
| 1411 |   
                                
                                                                            Atletico De Madrid Fan Token
                                                                    
                                 1411 ATM | $1.0219 | 0.24% | -7.01% | -15.91% | 
                                    30g
                                    -30.23%
                                 60g
                                    -16.17%
                             90g
                                    -29.29%
                             | Open                                         $1.1160
                                     Min.                                         $1.0163
                                     Mass.                                         $1.1195
                                     | $3.13M 3.06M ATM | $7.47M |  | ||
| 1412 |   
                                
                                                                            Kasta
                                                                    
                                 1412 KASTA | $0.009771 | 0.11% | -1.31% | 0.21% | 
                                    30g
                                    -11.27%
                                 60g
                                    -12.99%
                             90g
                                    -24.76%
                             | Open                                         $0.00988096
                                     Min.                                         $0.00970182
                                     Mass.                                         $0.00998767
                                     | $376.14K 38.49M KASTA | $7.46M |  | ||
| 1413 |   
                                
                                                                            Bellscoin
                                                                    
                                 1413 BEL | $0.121963 | 2.72% | -0.66% | -14.36% | 
                                    30g
                                    -31.79%
                                 60g
                                    -31.85%
                             90g
                                    -31.18%
                             | Open                                         $0.123782
                                     Min.                                         $0.107295
                                     Mass.                                         $0.125452
                                     | $86.93K 712.79K BEL | $7.46M |  | ||
| 1414 |   
                                
                                                                            Odos
                                                                    
                                 1414 ODOS | $0.003471 | 0.81% | -4.16% | -2.99% | 
                                    30g
                                    -25.45%
                                 60g
                                    -41.74%
                             90g
                                    -21.32%
                             | Open                                         $0.00362406
                                     Min.                                         $0.00335265
                                     Mass.                                         $0.00363318
                                     | $439.27K 126.56M ODOS | $7.40M |  | ||
| 1415 |   
                                
                                                                            Smog
                                                                    
                                 1415 SMOG | $0.009495 | - | -4.51% | -3.95% | 
                                    30g
                                    -15.09%
                                 60g
                                    -17.96%
                             90g
                                    -0.7%
                             | Open                                         $0.00994393
                                     Min.                                         $0.00918015
                                     Mass.                                         $0.00997145
                                     | - - | $7.40M |  | ||
| 1416 |   
                                
                                                                            MATH
                                                                    
                                 1416 MATH | $0.064582 | 0.44% | -0.96% | -9.75% | 
                                    30g
                                    -20.31%
                                 60g
                                    -36.73%
                             90g
                                    -35.26%
                             | Open                                         $0.066488
                                     Min.                                         $0.061901
                                     Mass.                                         $0.066488
                                     | $304.62K 4.72M MATH | $7.39M |  | ||
| 1417 |   
                                
                                                                            Saitama V2
                                                                    
                                 1417 SAITAMA | $0.000165 | - | - | - | 
                                    30g
                                    -0.01%
                                 60g
                                    118.88%
                             90g
                                    117.52%
                             | Open                                         $0.00016504
                                     Min.                                         $0.00016504
                                     Mass.                                         $0.00016504
                                     | - - | $7.38M |  | ||
| 1418 |   
                                
                                                                            TokenFi
                                                                    
                                 1418 TOKEN | $0.007367 | 1.01% | -6.31% | -8.26% | 
                                    30g
                                    -37.52%
                                 60g
                                    -39.75%
                             90g
                                    -51.31%
                             | Open                                         $0.00795656
                                     Min.                                         $0.00705366
                                     Mass.                                         $0.00799213
                                     | $3.95M 535.95M TOKEN | $7.37M |  | ||
| 1419 |   
                                
                                                                            WhiteCoin
                                                                    
                                 1419 XWC | $0.009602 | 0.02% | 0.12% | -0.95% | 
                                    30g
                                    -7.95%
                                 60g
                                    -6.42%
                             90g
                                    -10.89%
                             | Open                                         $0.00958174
                                     Min.                                         $0.00957961
                                     Mass.                                         $0.00961035
                                     | $94.53K 9.85M XWC | $7.34M |  | ||
| 1420 |   
                                
                                                                            Tectum
                                                                    
                                 1420 TET | $0.741413 | 0.1% | -5.18% | -6.15% | 
                                    30g
                                    1.26%
                                 60g
                                    -12.01%
                             90g
                                    -11.47%
                             | Open                                         $0.776713
                                     Min.                                         $0.722388
                                     Mass.                                         $0.78193
                                     | $394.06K 531.50K TET | $7.34M |  | ||
| 1421 |   
                                
                                                                            Stake DAO
                                                                    
                                 1421 STKDAO | $0.306745 | 1.24% | -2.51% | 0.54% | 
                                    30g
                                    -5.35%
                                 60g
                                    -34.4%
                             90g
                                    -22.01%
                             | Open                                         $0.31235
                                     Min.                                         $0.298158
                                     Mass.                                         $0.314652
                                     | $341.00 1.11K STKDAO | $7.33M |  | ||
| 1422 |   
                                
                                                                            Fireverse
                                                                    
                                 1422 FIR | $0.053394 | -0.97% | -11.17% | -24.29% | 
                                    30g
                                    -38.27%
                                 60g
                                    -52.54%
                             90g
                                    70.36%
                             | Open                                         $0.060269
                                     Min.                                         $0.053393
                                     Mass.                                         $0.060269
                                     | $5.15M 96.54M FIR | $7.30M |  | ||
| 1423 |   
                                
                                                                            Observer
                                                                    
                                 1423 OBSR | $0.001140 | -0.25% | -1.86% | -3.58% | 
                                    30g
                                    -16.12%
                                 60g
                                    -19.34%
                             90g
                                    -26.52%
                             | Open                                         $0.00116587
                                     Min.                                         $0.00113952
                                     Mass.                                         $0.00116587
                                     | $42.31K 37.13M OBSR | $7.19M |  | ||
| 1424 |   
                                
                                                                            Forest Protocol
                                                                    
                                 1424 FOREST | $0.071794 | 0.01% | -0.43% | 3.9% | 
                                    30g
                                    8.97%
                                 60g
                                    39.93%
                             90g
                                    39.93%
                             | Open                                         $0.072082
                                     Min.                                         $0.070315
                                     Mass.                                         $0.072446
                                     | $777.09K 10.82M FOREST | $7.18M |  | ||
| 1425 |   
                                
                                                                            Artrade
                                                                    
                                 1425 ATR | $0.005697 | 0.12% | -5.31% | -4.38% | 
                                    30g
                                    -38.99%
                                 60g
                                    -47.72%
                             90g
                                    -51.55%
                             | Open                                         $0.00606884
                                     Min.                                         $0.00520512
                                     Mass.                                         $0.00606884
                                     | $627.58K 110.17M ATR | $7.18M |  | ||
| 1426 |   
                                
                                                                            Skate
                                                                    
                                 1426 SKATE | $0.033485 | 1.61% | -12.37% | -15.38% | 
                                    30g
                                    -27.38%
                                 60g
                                    -19.69%
                             90g
                                    -22.6%
                             | Open                                         $0.036705
                                     Min.                                         $0.031712
                                     Mass.                                         $0.038677
                                     | $3.13M 93.39M SKATE | $7.17M |  | ||
| 1427 |   
                                
                                                                            Cratos
                                                                    
                                 1427 CRTS | $0.000145 | -0.06% | -4.04% | -3.8% | 
                                    30g
                                    -18.26%
                                 60g
                                    -23.33%
                             90g
                                    -33.21%
                             | Open                                         $0.00015236
                                     Min.                                         $0.00014131
                                     Mass.                                         $0.00015294
                                     | $313.71K 2.16B CRTS | $7.15M |  | ||
| 1428 |   
                                
                                                                            StakeWise
                                                                    
                                 1428 SWISE | $0.011828 | - | -4.24% | -4.07% | 
                                    30g
                                    -23.53%
                                 60g
                                    -47.67%
                             90g
                                    -49.08%
                             | Open                                         $0.012353
                                     Min.                                         $0.01181
                                     Mass.                                         $0.012353
                                     | $530.00 - | $7.14M |  | ||
| 1429 |   
                                
                                                                            ShibaBitcoin
                                                                    
                                 1429 SBBTC | $61.13 | 0.01% | -0.03% | -0.03% | 
                                    30g
                                    0.01%
                                 60g
                                    -3.08%
                             90g
                                    -23.55%
                             | Open                                         $61.12
                                     Min.                                         $61.08
                                     Mass.                                         $61.15
                                     | $796.60K 13.03K SBBTC | $7.13M |  | ||
| 1430 |   
                                
                                                                            HyperChainX
                                                                    
                                 1430 HYPER | $0.007099 | -0.12% | -4.45% | -8.31% | 
                                    30g
                                    -7.58%
                                 60g
                                    2.34%
                             90g
                                    16074.93%
                             | Open                                         $0.00742553
                                     Min.                                         $0.00703747
                                     Mass.                                         $0.00743048
                                     | $49.37K 6.95M HYPER | $7.10M |  | ||
| 1431 |   
                                
                                                                            Camino Network
                                                                    
                                 1431 CAM | $0.021808 | -0.14% | -8.23% | 4.85% | 
                                    30g
                                    2.8%
                                 60g
                                    -37.84%
                             90g
                                    -56.21%
                             | Open                                         $0.023862
                                     Min.                                         $0.021807
                                     Mass.                                         $0.023862
                                     | $50.02K 2.29M CAM | $7.10M |  | ||
| 1432 |   
                                
                                                                            Venus DAI
                                                                    
                                 1432 vDAI | $0.025738 | - | -0.02% | 0.04% | 
                                    30g
                                    0.28%
                                 60g
                                    0.68%
                             90g
                                    1.06%
                             | Open                                         $0.025735
                                     Min.                                         $0.025731
                                     Mass.                                         $0.025743
                                     | - - | $7.07M |  | ||
| 1433 |   
                                
                                                                            King Protocol
                                                                    
                                 1433 KING | $723.16 | - | -3.58% | -0.93% | 
                                    30g
                                    -30.31%
                                 60g
                                    -13.46%
                             90g
                                    -6.16%
                             | Open                                         $750.75
                                     Min.                                         $701.77
                                     Mass.                                         $752.43
                                     | - - | $7.07M |  | ||
| 1434 |   
                                
                                                                            sETH2
                                                                    
                                 1434 SETH2 | $3,790.90 | -0.5% | -2.51% | -1.53% | 
                                    30g
                                    -7.93%
                                 60g
                                    -15.01%
                             90g
                                    7.72%
                             | Open                                         $3,888.67
                                     Min.                                         $3,790.89
                                     Mass.                                         $3,888.67
                                     | $30.00 0 SETH2 | $7.05M |  | ||
| 1435 |   
                                
                                                                            Purple Bitcoin
                                                                    
                                 1435 PBTC | $0.364089 | 0.25% | 1.54% | 9.6% | 
                                    30g
                                    5.84%
                                 60g
                                    -13.8%
                             90g
                                    8.62%
                             | Open                                         $0.356085
                                     Min.                                         $0.335547
                                     Mass.                                         $0.368624
                                     | $327.38K 899.17K PBTC | $7.03M |  | ||
| 1436 |   
                                
                                                                            LooksRare
                                                                    
                                 1436 LOOKS | $0.007031 | 0.17% | -0.96% | -18.05% | 
                                    30g
                                    -47.98%
                                 60g
                                    -52.41%
                             90g
                                    -65.35%
                             | Open                                         $0.00713598
                                     Min.                                         $0.00680166
                                     Mass.                                         $0.00736471
                                     | $2.64M 376.06M LOOKS | $7.03M |  | ||
| 1437 |   
                                
                                                                            smARTOFGIVING
                                                                    
                                 1437 AOG | $0.095061 | - | - | - | 
                                    30g
                                    -
                                 60g
                                    -
                             90g
                                    -
                             | Open                                         $0.701668
                                     Min.                                         $0.701668
                                     Mass.                                         $0.701668
                                     | $2.00 - | $7.01M |  | ||
| 1438 |   
                                
                                                                            Kwenta
                                                                    
                                 1438 KWENTA | $16.22 | 0.12% | -10.46% | -28.88% | 
                                    30g
                                    -8.72%
                                 60g
                                    34.26%
                             90g
                                    79.05%
                             | Open                                         $19.56
                                     Min.                                         $15.78
                                     Mass.                                         $19.57
                                     | $1.61K 99.00 KWENTA | $7.01M |  | ||
| 1439 |   
                                
                                                                            U2U Network
                                                                    
                                 1439 U2U | $0.004583 | 0.41% | -2.6% | -21.3% | 
                                    30g
                                    -25.88%
                                 60g
                                    -34.45%
                             90g
                                    -31.97%
                             | Open                                         $0.00470245
                                     Min.                                         $0.00453678
                                     Mass.                                         $0.0048365
                                     | $535.04K 116.74M U2U | $6.99M |  | ||
| 1440 |   
                                
                                                                            Klink Finance
                                                                    
                                 1440 KLINK | $0.030129 | -1.18% | -3.77% | 14.32% | 
                                    30g
                                    -69.63%
                                 60g
                                    -69.63%
                             90g
                                    -69.63%
                             | Open                                         $0.031963
                                     Min.                                         $0.029005
                                     Mass.                                         $0.033376
                                     | $35.72M 1.19B KLINK | $6.98M |  | ||
| 1441 |   
                                
                                                                            Wrapped Cardano
                                                                    
                                 1441 WADA | $0.610628 | 0.13% | -3.39% | -4.64% | 
                                    30g
                                    -24.29%
                                 60g
                                    -24.12%
                             90g
                                    -15.03%
                             | Open                                         $0.640446
                                     Min.                                         $0.590428
                                     Mass.                                         $0.645309
                                     | $7.53K 12.33K WADA | $6.93M |  | ||
| 1442 |   
                                
                                                                            Divi Project
                                                                    
                                 1442 DIVI | $0.001552 | - | 11.2% | -2.72% | 
                                    30g
                                    -3.06%
                                 60g
                                    -18.94%
                             90g
                                    54.33%
                             | Open                                         $0.00139098
                                     Min.                                         $0.00130114
                                     Mass.                                         $0.00155313
                                     | $64.36K 41.48M DIVI | $6.93M |  | ||
| 1443 |   
                                
                                                                            Tenset
                                                                    
                                 1443 10SET | $0.049523 | 0.36% | -2.91% | -5.72% | 
                                    30g
                                    -15.23%
                                 60g
                                    -17.47%
                             90g
                                    -13.14%
                             | Open                                         $0.050934
                                     Min.                                         $0.048264
                                     Mass.                                         $0.051303
                                     | $145.43K 2.94M 10SET | $6.92M |  | ||
| 1444 |   
                                
                                                                            Giant Mammoth
                                                                    
                                 1444 GMMT | $0.004030 | -0.19% | -5.41% | -21.5% | 
                                    30g
                                    -35.49%
                                 60g
                                    -24.98%
                             90g
                                    15.16%
                             | Open                                         $0.00425386
                                     Min.                                         $0.00367571
                                     Mass.                                         $0.00427328
                                     | $306.83K 76.14M GMMT | $6.91M |  | ||
| 1445 |   
                                
                                                                            NodeOps
                                                                    
                                 1445 NODE | $0.051746 | -0.51% | -5.88% | -23.8% | 
                                    30g
                                    -25.44%
                                 60g
                                    -51.67%
                             90g
                                    -36.09%
                             | Open                                         $0.054773
                                     Min.                                         $0.051337
                                     Mass.                                         $0.055332
                                     | $5.81M 112.20M NODE | $6.90M |  | ||
| 1446 | $0.713184 | 0.24% | -0.55% | -7.5% | 
                                    30g
                                    -7.93%
                                 60g
                                    -24%
                             90g
                                    -13.1%
                             | Open                                         $0.716734
                                     Min.                                         $0.701557
                                     Mass.                                         $0.721262
                                     | $2.29M 3.22M ARG | $6.88M |  | |||
| 1447 |   
                                
                                                                            Bitboard
                                                                    
                                 1447 BB | $0.001556 | 0.17% | 4.53% | -15.26% | 
                                    30g
                                    -23.28%
                                 60g
                                    -48.46%
                             90g
                                    112.73%
                             | Open                                         $0.00148772
                                     Min.                                         $0.00148702
                                     Mass.                                         $0.00155584
                                     | $370.08K 237.86M BB | $6.85M |  | ||
| 1448 |   
                                
                                                                            Aragon
                                                                    
                                 1448 ANT | $0.158410 | - | 0.54% | 1.66% | 
                                    30g
                                    -12.65%
                                 60g
                                    -41.93%
                             90g
                                    -33.5%
                             | Open                                         $0.157553
                                     Min.                                         $0.151616
                                     Mass.                                         $0.158409
                                     | $21.00 - | $6.84M |  | ||
| 1449 |   
                                
                                                                            Baanx
                                                                    
                                 1449 BXX | $0.028588 | 1.03% | -11.2% | -0.2% | 
                                    30g
                                    -18.2%
                                 60g
                                    -34.48%
                             90g
                                    -40.1%
                             | Open                                         $0.031724
                                     Min.                                         $0.028296
                                     Mass.                                         $0.032197
                                     | $19.00K 664.55K BXX | $6.83M |  | ||
| 1450 |   
                                
                                                                            Aurory
                                                                    
                                 1450 AURY | $0.090834 | -0.08% | -4.98% | -1.65% | 
                                    30g
                                    -19.47%
                                 60g
                                    -14.28%
                             90g
                                    -9.56%
                             | Open                                         $0.095093
                                     Min.                                         $0.090008
                                     Mass.                                         $0.095601
                                     | $89.43K 984.60K AURY | $6.82M |  | 
            33.573 Valute monitorate - Pagina
            29 di 672
        
        
    Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
                La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
                
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
        I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
