Cap Mercato $4.31T
1.56%
Volume 24o $294.35B
-7.75%
BTC % 53.34%
-0.26%
ETH % 12.76%
1.33%
Monete
33.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
LETSTOP
1401
STOP
|
$0.134297 | -0.64% | -4.58% | -18.9% |
30g
-16.47%
60g
149.73%
90g
77.43%
|
Open $0.142403
Min. $0.134297
Mass. $0.142403
|
$1.04M 7.71M STOP | $8.17M |
|
||
| 1402 |
Nasdaq666
1402
NDQ
|
$0.008207 | 0.17% | 1.58% | 24.95% |
30g
-16.6%
60g
-6.27%
90g
-12.42%
|
Open $0.00813298
Min. $0.00781118
Mass. $0.0082437
|
$600.94K 73.22M NDQ | $8.21M |
|
||
| 1403 |
Synternet / NOIA Network / Syntropy
1403
SYNT
|
$0.012699 | 1.75% | 1.37% | -20.13% |
30g
-24.4%
60g
-1.94%
90g
-
|
Open $0.012558
Min. $0.012198
Mass. $0.012699
|
$2.39M 188.25M SYNT | $8.32M |
|
||
| 1404 |
Kasta
1404
KASTA
|
$0.010770 | 0.63% | 0.2% | 5.44% |
30g
-28.38%
60g
15.18%
90g
-9%
|
Open $0.010663
Min. $0.010663
Mass. $0.010892
|
$293.66K 27.27M KASTA | $8.22M |
|
||
| 1405 |
Hoppy
1405
HOPPY
|
$0.000019 | 0.47% | 7.82% | 3.46% |
30g
-26.58%
60g
-23.17%
90g
-9.98%
|
Open $0.00001819
Min. $0.000018
Mass. $0.00002048
|
$1.76M 90.44B HOPPY | $8.18M |
|
||
| 1406 |
Truth
1406
TRU
|
$0.000671 | 0.15% | 1.32% | -3.27% |
30g
-24.75%
60g
-36.36%
90g
-74.69%
|
Open $0.00065179
Min. $0.00065179
Mass. $0.00068446
|
$227.01K 338.09M TRU | $8.16M |
|
||
| 1407 |
Darkpino
1407
DPINO
|
$0.008234 | 0.23% | 3.85% | 4.84% |
30g
4.04%
60g
3.51%
90g
99.3%
|
Open $0.00790782
Min. $0.00754551
Mass. $0.00828016
|
$27.01K 3.28M DPINO | $8.17M |
|
||
| 1408 |
KoKoK The Roach
1408
KOKOK
|
$0.040438 | -0.61% | -14.19% | -22.13% |
30g
-62.88%
60g
-73.01%
90g
-69.66%
|
Open $0.047747
Min. $0.040079
Mass. $0.049542
|
$4.79M 118.34M KOKOK | $8.09M |
|
||
| 1409 |
Pepe Unchained (New)
1409
PEPU
|
$0.000504 | -0.37% | -1.39% | -5.38% |
30g
-19.67%
60g
-40.44%
90g
-57.81%
|
Open $0.00050929
Min. $0.00049818
Mass. $0.00051777
|
$317.28K 629.26M PEPU | $8.07M |
|
||
| 1410 |
Ledger AI
1410
LEDGER
|
$0.004199 | - | -2.51% | -14.63% |
30g
-9.22%
60g
206.43%
90g
208.18%
|
Open $0.00408057
Min. $0.00405661
Mass. $0.00430723
|
- - | $8.06M |
|
||
| 1411 |
LABUBU SOL
1411
LABUBU
|
$0.007863 | -2.45% | -3.87% | 46.25% |
30g
-22.25%
60g
-40.4%
90g
-79.87%
|
Open $0.00829861
Min. $0.00786326
Mass. $0.00962507
|
$10.48M 1.33B LABUBU | $7.85M |
|
||
| 1412 |
Gata
1412
GATA
|
$0.043019 | -6.13% | 34.89% | 18.77% |
30g
-74.05%
60g
-74.05%
90g
-74.05%
|
Open $0.032008
Min. $0.030981
Mass. $0.046758
|
$71.31M 1.66B GATA | $7.53M |
|
||
| 1413 |
Republic Protocol
1413
REN
|
$0.008012 | -0.11% | 0.76% | 3.68% |
30g
-19.15%
60g
-30.84%
90g
-15.17%
|
Open $0.00790768
Min. $0.00790665
Mass. $0.00803352
|
$524.97K 65.52M REN | $8.01M |
|
||
| 1414 |
BioPassport Token
1414
BIOT
|
$0.000979 | 1.03% | 0.93% | 3.36% |
30g
-9.84%
60g
-15%
90g
-21.54%
|
Open $0.00096809
Min. $0.00094777
Mass. $0.00097939
|
$151.07K 154.25M BIOT | $8.07M |
|
||
| 1415 |
Unibright
1415
UBT
|
$0.057076 | 7.23% | 46.03% | 175.63% |
30g
173.26%
60g
291.92%
90g
316.6%
|
Open $0.037761
Min. $0.03776
Mass. $0.057076
|
$63.90K 1.12M UBT | $8.56M |
|
||
| 1416 |
TRAC
1416
TRAC
|
$0.380169 | - | 2.72% | -8.5% |
30g
6%
60g
7.12%
90g
-3.77%
|
Open $0.374319
Min. $0.363965
Mass. $0.404252
|
$141.67K 372.64K TRAC | $7.98M |
|
||
| 1417 |
Cryptocurrency Coin
1417
CRYPTO
|
$0.007974 | 0.11% | 8.34% | 7.59% |
30g
-40.74%
60g
-24.32%
90g
29.56%
|
Open $0.00738308
Min. $0.00720914
Mass. $0.00797424
|
$49.96K 6.26M CRYPTO | $7.97M |
|
||
| 1418 |
Quantoz USDQ
1418
USDQ
|
$0.9990 | 0.13% | -0.01% | -0.1% |
30g
-0.03%
60g
-
90g
-0.06%
|
Open $0.999
Min. $0.9973
Mass. $0.9996
|
$2.25M 2.25M USDQ | $7.97M |
|
||
| 1419 |
Defactor
1419
FACTR
|
$0.026577 | - | -63.92% | 84.09% |
30g
-3.46%
60g
19.97%
90g
51.13%
|
Open $0.077763
Min. $0.02626
Mass. $0.077763
|
$117.00 4.44K FACTR | $7.96M |
|
||
| 1420 |
Coinweb
1420
CWEB
|
$0.003288 | -0.31% | 1.07% | -9.94% |
30g
-2.91%
60g
14.27%
90g
-22.22%
|
Open $0.00334846
Min. $0.00322539
Mass. $0.00334846
|
$150.38K 45.73M CWEB | $7.89M |
|
||
| 1421 |
Autonomi
1421
ANT
|
$0.058566 | 1.66% | 1.85% | 3.52% |
30g
37.07%
60g
19.81%
90g
-19.21%
|
Open $0.056596
Min. $0.056394
Mass. $0.058565
|
$289.53K 4.94M ANT | $8.00M |
|
||
| 1422 |
Polaris Share
1422
POLA
|
$0.014985 | 0.31% | -0.11% | 3.74% |
30g
-9.33%
60g
-14.2%
90g
-9.28%
|
Open $0.01483
Min. $0.014793
Mass. $0.015032
|
$62.25K 4.15M POLA | $7.88M |
|
||
| 1423 |
Clore.ai
1423
CLORE
|
$0.013562 | 1.55% | 0.24% | 2.1% |
30g
-24.02%
60g
9.65%
90g
-24.72%
|
Open $0.013503
Min. $0.013253
Mass. $0.013586
|
$2.25M 166.22M CLORE | $7.96M |
|
||
| 1424 |
Aerobud
1424
AEROBUD
|
$0.008192 | 1.64% | 2.47% | 15.87% |
30g
-30.44%
60g
-24.27%
90g
-30.59%
|
Open $0.00798166
Min. $0.00782394
Mass. $0.00819172
|
$203.40K 24.83M AEROBUD | $7.95M |
|
||
| 1425 |
Nibiru Chain
1425
NIBI
|
$0.009992 | 0.18% | -3.09% | 6.87% |
30g
8.21%
60g
-19.53%
90g
-30.74%
|
Open $0.010262
Min. $0.00997321
Mass. $0.010566
|
$605.90K 60.64M NIBI | $7.83M |
|
||
| 1426 |
Helium IOT
1426
IOT
|
$0.000392 | 1.85% | -5.73% | 5.1% |
30g
-15.2%
60g
-16.06%
90g
3.19%
|
Open $0.00041419
Min. $0.00038523
Mass. $0.00042219
|
$1.69K 4.31M IOT | $7.95M |
|
||
| 1427 |
Xavier: Renegade Angel
1427
XAVIER
|
$0.007846 | 1.09% | 1.07% | 6.23% |
30g
25.18%
60g
33.91%
90g
54.37%
|
Open $0.00771595
Min. $0.00753802
Mass. $0.00799995
|
$912.99K 116.37M XAVIER | $7.84M |
|
||
| 1428 |
Pain (paintoken.com)
1428
PAIN
|
$1.55 | 0.58% | 4.73% | 14.31% |
30g
13.35%
60g
30.11%
90g
43.92%
|
Open $1.4696
Min. $1.4696
Mass. $1.5988
|
$489.53K 315.48K PAIN | $7.76M |
|
||
| 1429 |
DAOBase
1429
DAOBASE1
|
$0.062677 | 1.81% | 14.51% | 354.45% |
30g
475.03%
60g
533.05%
90g
-2.51%
|
Open $0.057364
Min. $0.050429
Mass. $0.082104
|
$9.75M 155.59M DAOBASE1 | $7.83M |
|
||
| 1430 |
CEEK Smart VR Token
1430
CEEK
|
$0.009474 | 0.01% | 0.14% | 0.18% |
30g
-11.83%
60g
-12.3%
90g
-18.95%
|
Open $0.00943584
Min. $0.0094047
Mass. $0.00951824
|
$276.71K 29.21M CEEK | $7.63M |
|
||
| 1431 |
Adappter Token
1431
ADP
|
$0.001654 | 0.54% | 0.38% | 1.21% |
30g
-9.65%
60g
-7.25%
90g
-10.4%
|
Open $0.0016501
Min. $0.00163798
Mass. $0.00166218
|
$143.45K 86.70M ADP | $7.67M |
|
||
| 1432 |
Tectum
1432
TET
|
$0.770699 | 0.05% | -2.03% | -3.97% |
30g
-38.23%
60g
48.39%
90g
19.58%
|
Open $0.784754
Min. $0.770251
Mass. $0.798299
|
$154.96K 201.06K TET | $7.63M |
|
||
| 1433 |
Stride Staked Atom
1433
STATOM
|
$7.75 | 0.4% | -0.32% | 2.85% |
30g
-1.37%
60g
2.8%
90g
17.52%
|
Open $7.775
Min. $7.680
Mass. $7.872
|
$149.32K 19.27K STATOM | $7.65M |
|
||
| 1434 |
Purple Bitcoin
1434
PBTC
|
$0.395163 | 0.18% | 0.49% | -9.54% |
30g
-12.09%
60g
-27.7%
90g
-9.28%
|
Open $0.394347
Min. $0.381968
Mass. $0.402993
|
$219.54K 555.56K PBTC | $7.63M |
|
||
| 1435 |
RyuJin
1435
RYU
|
$0.0000000070 | 0.44% | 4.63% | 28.32% |
30g
-94.22%
60g
10.57%
90g
38.4%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$9.85K 1.41T RYU | $7.61M |
|
||
| 1436 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1436
IEFAon
|
$87.01 | 0.19% | -0.15% | 0.86% |
30g
3.03%
60g
3.03%
90g
3.03%
|
Open $86.61
Min. $86.19
Mass. $87.65
|
$1.55M 17.86K IEFAon | $7.55M |
|
||
| 1437 |
KYVE Network
1437
KYVE
|
$0.007276 | 0.12% | -3.48% | 5.19% |
30g
-2.22%
60g
-10.47%
90g
-25.21%
|
Open $0.00752487
Min. $0.00703091
Mass. $0.00763296
|
$32.89K 4.52M KYVE | $7.54M |
|
||
| 1438 |
World3
1438
WAI
|
$0.054929 | -1.14% | 7.6% | -0.79% |
30g
25.43%
60g
1.56%
90g
1.56%
|
Open $0.050856
Min. $0.050468
Mass. $0.055894
|
$12.29M 223.72M WAI | $7.42M |
|
||
| 1439 |
Baanx
1439
BXX
|
$0.039298 | 0.34% | -0.59% | 1.36% |
30g
-35.22%
60g
-11.29%
90g
104.19%
|
Open $0.039406
Min. $0.039162
Mass. $0.041217
|
$5.03K 128.06K BXX | $7.52M |
|
||
| 1440 |
MAX
1440
MAX
|
$0.007353 | -1.86% | -1.82% | -2.61% |
30g
-53.49%
60g
126.47%
90g
183.82%
|
Open $0.00767185
Min. $0.00702039
Mass. $0.00767185
|
$435.53K 59.23M MAX | $7.35M |
|
||
| 1441 |
AXEL
1441
AXEL
|
$0.026485 | 0.13% | -3.42% | -13.08% |
30g
-19.53%
60g
20.76%
90g
-6.64%
|
Open $0.027366
Min. $0.026433
Mass. $0.027797
|
$3.17K 119.81K AXEL | $7.50M |
|
||
| 1442 |
Minima
1442
MINIMA
|
$0.019644 | 5.78% | -3.32% | -6.73% |
30g
-3.01%
60g
18.08%
90g
-39.71%
|
Open $0.020122
Min. $0.018158
Mass. $0.020394
|
$514.19K 26.18M MINIMA | $7.91M |
|
||
| 1443 | $100.96 | -0.21% | -0.24% | 0.29% |
30g
1.67%
60g
1.67%
90g
1.67%
|
Open $100.79
Min. $100.79
Mass. $101.23
|
$1.51M 15.00K AGGon | $7.45M |
|
|||
| 1444 |
Multichain
1444
MULTI
|
$0.513026 | -0.01% | 0.32% | 0.71% |
30g
-12.76%
60g
-13.65%
90g
-5.01%
|
Open $0.511419
Min. $0.510013
Mass. $0.513638
|
$19.19K 37.40K MULTI | $7.46M |
|
||
| 1445 |
Hydranet
1445
HDN
|
$0.040454 | -0.35% | 0.04% | 3.14% |
30g
-5.01%
60g
9.82%
90g
-5.38%
|
Open $0.040208
Min. $0.039786
Mass. $0.040898
|
$146.98K 3.63M HDN | $7.42M |
|
||
| 1446 |
Mochi (New)
1446
MOCHI
|
$0.00000802 | 1.41% | 4.56% | -4.69% |
30g
-30.5%
60g
-32.83%
90g
-19.43%
|
Open $0.000007812
Min. $0.000007423
Mass. $0.000008029
|
$36.29K 4.53B MOCHI | $7.52M |
|
||
| 1447 |
Swarm
1447
BZZ
|
$0.140213 | -0.02% | 1.88% | 2.61% |
30g
0.86%
60g
-18.5%
90g
-5.26%
|
Open $0.139705
Min. $0.137445
Mass. $0.14523
|
$229.29K 1.64M BZZ | $7.38M |
|
||
| 1448 |
Ref Finance
1448
REF
|
$0.163547 | 1.06% | 0.19% | 0.66% |
30g
-29.75%
60g
119.97%
90g
123.77%
|
Open $0.163821
Min. $0.161797
Mass. $0.166927
|
$848.00 5.19K REF | $7.44M |
|
||
| 1449 |
Saito
1449
SAITO
|
$0.003724 | 0.16% | 0.66% | -7.75% |
30g
-19.13%
60g
22.58%
90g
32.77%
|
Open $0.00363712
Min. $0.00363712
Mass. $0.00377946
|
$39.00K 10.47M SAITO | $7.37M |
|
||
| 1450 |
PAWSWAP
1450
PAW
|
$0.0000000070 | -0.01% | 3.04% | 10.77% |
30g
-20.22%
60g
24.15%
90g
-1.06%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$227.74K 32.53T PAW | $7.34M |
|
33.129 Valute monitorate - Pagina
29 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.