Cap Mercato $3.44T
0.29%
Volume 24o $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
PRIZM
1401
PZM
|
$0.001434 | 2.47% | 8.58% | 6.46% |
30g
-2.15%
60g
-33.58%
90g
-10.2%
|
Open $0.00131659
Min. $0.00125087
Mass. $0.00144108
|
$725.00 505.92K PZM | $6.27M |
|
||
| 1402 |
Perpetual Protocol
1402
PERP
|
$0.094673 | 0.85% | -1.48% | 0.23% |
30g
3.14%
60g
-40.9%
90g
-67.71%
|
Open $0.095255
Min. $0.0935
Mass. $0.097411
|
$991.57K 10.47M PERP | $6.25M |
|
||
| 1403 |
Balance
1403
EPT
|
$0.001824 | 1.49% | -3.62% | 3.36% |
30g
-16.03%
60g
-52.69%
90g
-68.73%
|
Open $0.00190717
Min. $0.00177498
Mass. $0.00191794
|
$2.52M 1.38B EPT | $6.21M |
|
||
| 1404 |
Trustswap
1404
SWAP
|
$0.061830 | -5.46% | 31.43% | 21.87% |
30g
53.94%
60g
20.39%
90g
-22.34%
|
Open $0.047009
Min. $0.045508
Mass. $0.069044
|
$8.51M 137.65M SWAP | $6.18M |
|
||
| 1405 |
Patriot
1405
PATRIOT
|
$0.000618 | 4.24% | 2.79% | -11.94% |
30g
29.4%
60g
22.17%
90g
172.14%
|
Open $0.00058443
Min. $0.00058443
Mass. $0.00061815
|
$96.72K 156.47M PATRIOT | $6.18M |
|
||
| 1406 |
Rezor
1406
RZR
|
$0.000152 | 0.36% | -4.93% | -5.32% |
30g
-8.54%
60g
-35.32%
90g
-56.6%
|
Open $0.00015946
Min. $0.00015137
Mass. $0.00016029
|
$185.79K 1.22B RZR | $6.17M |
|
||
| 1407 |
Magpie
1407
MGP
|
$0.010857 | 0.05% | -1.25% | -5.88% |
30g
-30.13%
60g
-44.29%
90g
-57.5%
|
Open $0.010928
Min. $0.01085
Mass. $0.010995
|
$3.63K 334.33K MGP | $6.17M |
|
||
| 1408 |
MOO DENG
1408
MOODENG
|
$0.000015 | 1.15% | 1.98% | 8.03% |
30g
-6.08%
60g
11.37%
90g
-5.44%
|
Open $0.00001458
Min. $0.00001434
Mass. $0.088478
|
$4.57M 303.19B MOODENG | $6.15M |
|
||
| 1409 |
MileVerse
1409
MILEV
|
$0.002224 | 0.5% | -0.16% | 10.42% |
30g
6.49%
60g
-15.36%
90g
-38.14%
|
Open $0.00225563
Min. $0.00220149
Mass. $0.0022743
|
$176.93K 79.56M MILEV | $6.14M |
|
||
| 1410 |
Pipe Network
1410
PIPE
|
$0.061348 | -0.08% | -1.1% | -4.58% |
30g
-7.51%
60g
-20.34%
90g
-75.96%
|
Open $0.061962
Min. $0.061176
Mass. $0.062035
|
$1.50M 24.44M PIPE | $6.13M |
|
||
| 1411 |
Republic Protocol
1411
REN
|
$0.006159 | -0.1% | -3.78% | 13.84% |
30g
-0.17%
60g
-23.3%
90g
-16.13%
|
Open $0.00636209
Min. $0.00613108
Mass. $0.00649479
|
$407.18K 66.11M REN | $6.12M |
|
||
| 1412 |
Koma Inu
1412
KOMA
|
$0.011693 | -0.08% | -1.38% | 11.91% |
30g
-9.16%
60g
-35.63%
90g
-57.3%
|
Open $0.011638
Min. $0.011638
Mass. $0.012287
|
$6.92M 591.58M KOMA | $6.11M |
|
||
| 1413 |
EarthCoin
1413
EAC
|
$0.000472 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00047161
Min. $0.00047153
Mass. $0.00047161
|
$0 - | $6.10M |
|
||
| 1414 |
Farcana
1414
FAR
|
$0.001498 | 27.52% | 28.48% | 36.16% |
30g
33.4%
60g
174.08%
90g
338.18%
|
Open $0.00119494
Min. $0.0010812
Mass. $0.00149814
|
$222.53K 148.54M FAR | $6.10M |
|
||
| 1415 |
inSure
1415
ISURE
|
$0.000227 | - | -26.2% | -18.39% |
30g
-27.46%
60g
-67.69%
90g
-78.26%
|
Open $0.00030811
Min. $0.00022737
Mass. $0.00030839
|
$44.00 - | $6.09M |
|
||
| 1416 |
GameFi
1416
GAFI
|
$0.406434 | -0.44% | 1.21% | 10.34% |
30g
-17.38%
60g
-35.6%
90g
-65.91%
|
Open $0.399465
Min. $0.398984
Mass. $0.409506
|
$63.25K 155.61K GAFI | $6.08M |
|
||
| 1417 |
KARRAT
1417
KARRAT
|
$0.008099 | 3.34% | -3.65% | 5.77% |
30g
-41.47%
60g
-61.98%
90g
-77.65%
|
Open $0.00818948
Min. $0.00766543
Mass. $0.00845006
|
$1.09M 134.02M KARRAT | $6.03M |
|
||
| 1418 | $57.84 | 0.03% | 0.73% | 4.4% |
30g
4.87%
60g
6.08%
90g
5.81%
|
Open $57.31
Min. $57.31
Mass. $57.93
|
$82.00 1.00 EEMon | $6.03M |
|
|||
| 1419 |
Allo
1419
RWA
|
$0.003336 | -0.25% | 0.52% | 3.23% |
30g
-3.51%
60g
-25.77%
90g
-49.4%
|
Open $0.00331622
Min. $0.00330934
Mass. $0.00341033
|
$1.11M 332.57M RWA | $6.00M |
|
||
| 1420 |
ParagonsDAO
1420
PDT
|
$0.056052 | - | 0.36% | 7.52% |
30g
-7.05%
60g
10.02%
90g
5.71%
|
Open $0.055845
Min. $0.055845
Mass. $0.057475
|
- - | $5.99M |
|
||
| 1421 |
Yala
1421
YALA
|
$0.022226 | 1.18% | -3.79% | 24.06% |
30g
-22.51%
60g
-58.3%
90g
-79.89%
|
Open $0.023625
Min. $0.021965
Mass. $0.024373
|
$2.96M 133.16M YALA | $5.98M |
|
||
| 1422 |
USDJ
1422
USDJ
|
$0.638210 | - | - | 5.91% |
30g
4.63%
60g
-47.23%
90g
-47.96%
|
Open $0.638209
Min. $0.638209
Mass. $0.638209
|
- - | $5.96M |
|
||
| 1423 |
Balanced Dollars
1423
bnUSD
|
$1.0042 | 0.25% | 0.39% | 1.14% |
30g
-5.68%
60g
-0.16%
90g
0.69%
|
Open $0.9985
Min. $0.9935
Mass. $1.0043
|
$60.08K 59.83K bnUSD | $5.96M |
|
||
| 1424 |
Hathor
1424
HTR
|
$0.011891 | -2.37% | 0.08% | 3.29% |
30g
0.2%
60g
-43.19%
90g
-59.02%
|
Open $0.011421
Min. $0.011421
Mass. $0.012564
|
$352.71K 29.66M HTR | $5.96M |
|
||
| 1425 |
BORGY
1425
BORGY
|
$0.000077 | 1.36% | -2.56% | 7.02% |
30g
-12.16%
60g
-39.32%
90g
-66.95%
|
Open $0.00007582
Min. $0.0000742
Mass. $0.0000857
|
$25.03K 326.07M BORGY | $5.96M |
|
||
| 1426 |
Myria
1426
MYRIA
|
$0.000151 | 4.63% | 28.43% | 70.71% |
30g
7.32%
60g
-51.42%
90g
-76.8%
|
Open $0.00011502
Min. $0.00011332
Mass. $0.00015102
|
$873.58K 5.78B MYRIA | $5.95M |
|
||
| 1427 |
Arsenal Fan Token
1427
AFC
|
$0.394230 | 0.18% | 0.5% | 18.97% |
30g
4.49%
60g
-3.83%
90g
4.24%
|
Open $0.391938
Min. $0.391938
Mass. $0.397942
|
$3.78M 9.60M AFC | $5.94M |
|
||
| 1428 |
Kendu
1428
KENDU
|
$0.00000626 | 0.17% | 3.07% | 26.84% |
30g
-1.28%
60g
-28.96%
90g
-56.59%
|
Open $0.000006051
Min. $0.000006001
Mass. $0.000006289
|
$36.19K 5.78B KENDU | $5.94M |
|
||
| 1429 |
Stake DAO
1429
STKDAO
|
$0.247638 | - | -0.07% | 1.02% |
30g
-4.81%
60g
-2.7%
90g
-29.91%
|
Open $0.242483
Min. $0.242483
Mass. $0.247962
|
$3.65K - | $5.92M |
|
||
| 1430 |
Divi Project
1430
DIVI
|
$0.001303 | -0.42% | 13.43% | 4.36% |
30g
-9.13%
60g
-27.45%
90g
-19.28%
|
Open $0.00115141
Min. $0.00114874
Mass. $0.00131454
|
$50.07K 38.43M DIVI | $5.91M |
|
||
| 1431 |
DXI / Dacxi
1431
DXI
|
$0.000656 | -2% | 9.52% | -6.85% |
30g
-15.37%
60g
-18.18%
90g
-13.47%
|
Open $0.00060468
Min. $0.00059098
Mass. $0.00066941
|
$369.23K 562.86M DXI | $5.90M |
|
||
| 1432 |
Axiome
1432
AXM
|
$0.010697 | -0.94% | -2.15% | -5.24% |
30g
-10.59%
60g
-27.5%
90g
-49.07%
|
Open $0.010638
Min. $0.010388
Mass. $0.010931
|
$58.40K 5.46M AXM | $5.90M |
|
||
| 1433 |
Nibiru Chain
1433
NIBI
|
$0.006591 | 0.03% | -5.03% | -21.95% |
30g
-47.49%
60g
-48.81%
90g
-47.05%
|
Open $0.00685529
Min. $0.00658061
Mass. $0.00714108
|
$359.76K 54.58M NIBI | $5.89M |
|
||
| 1434 |
AI Arena
1434
NRN
|
$0.016539 | -0.01% | 0.06% | -1.9% |
30g
-13.79%
60g
-34.16%
90g
-73.03%
|
Open $0.016619
Min. $0.016394
Mass. $0.016619
|
$373.75K 22.60M NRN | $5.86M |
|
||
| 1435 |
sETH2
1435
SETH2
|
$3,214.17 | - | 3.75% | 10.61% |
30g
3.99%
60g
-2.36%
90g
-28.67%
|
Open $3,097.96
Min. $3,097.96
Mass. $3,214.17
|
- - | $5.80M |
|
||
| 1436 |
Hydranet
1436
HDN
|
$0.030969 | 0.09% | -8.24% | -4.78% |
30g
9.54%
60g
19.65%
90g
-19.21%
|
Open $0.033239
Min. $0.029544
Mass. $0.033803
|
$154.61K 4.99M HDN | $5.79M |
|
||
| 1437 |
Smog
1437
SMOG
|
$0.007429 | - | 2.7% | 13.31% |
30g
7.57%
60g
-12.49%
90g
-38.04%
|
Open $0.00704406
Min. $0.00704406
Mass. $0.00742877
|
- - | $5.79M |
|
||
| 1438 |
Populous
1438
PPT
|
$0.108412 | -0.1% | -11.35% | 70.08% |
30g
301.84%
60g
256.39%
90g
159.47%
|
Open $0.125825
Min. $0.108412
Mass. $0.149226
|
$5.42K - | $5.77M |
|
||
| 1439 |
rCryptoCurrency Moons
1439
xMOON
|
$0.054042 | -0.27% | 0.96% | 9.13% |
30g
2.45%
60g
-16.04%
90g
-37.61%
|
Open $0.052509
Min. $0.052354
Mass. $0.054272
|
$1.46K 26.96K xMOON | $5.77M |
|
||
| 1440 |
Meta Platforms Tokenized Stock (Ondo)
1440
METAon
|
$660.62 | -0.05% | 0.28% | -0.74% |
30g
-1.49%
60g
5.93%
90g
-7.52%
|
Open $660.85
Min. $655.45
Mass. $663.82
|
$2.48M 3.76K METAon | $5.77M |
|
||
| 1441 |
Unstable Coin (SOL)
1441
USDUC
|
$0.005739 | 0.14% | -11.81% | -3.69% |
30g
6.96%
60g
-61.38%
90g
-83.26%
|
Open $0.00638438
Min. $0.00573045
Mass. $0.00660018
|
$1.40M 243.59M USDUC | $5.74M |
|
||
| 1442 |
Soil
1442
SOIL
|
$0.131250 | -0.45% | 1.1% | 12.9% |
30g
34.28%
60g
14.85%
90g
-4.83%
|
Open $0.12972
Min. $0.129653
Mass. $0.131852
|
$96.80K 737.55K SOIL | $5.72M |
|
||
| 1443 |
Lion Cat
1443
LCAT
|
$0.011061 | 0.04% | -0.54% | -0.51% |
30g
77.52%
60g
11.98%
90g
-1.35%
|
Open $0.011118
Min. $0.011027
Mass. $0.011121
|
$8.36K 756.21K LCAT | $5.72M |
|
||
| 1444 |
Theoriq
1444
THQ
|
$0.041531 | -0.15% | -0.66% | -6.56% |
30g
-76.92%
60g
-76.92%
90g
-76.92%
|
Open $0.043179
Min. $0.04153
Mass. $0.043179
|
$3.80M 91.48M THQ | $5.71M |
|
||
| 1445 |
Rain Coin
1445
RAIN
|
$5.71 | 0.45% | 6.82% | 11.09% |
30g
15.36%
60g
105.38%
90g
45.88%
|
Open $5.356
Min. $5.300
Mass. $5.744
|
$31.05K 5.44K RAIN | $5.71M |
|
||
| 1446 |
Autonomi
1446
ANT
|
$0.041740 | -0.39% | -1.09% | -0.46% |
30g
64.99%
60g
45.06%
90g
-12.85%
|
Open $0.042379
Min. $0.041622
Mass. $0.042465
|
$277.16K 6.64M ANT | $5.70M |
|
||
| 1447 |
Aventus
1447
AVT
|
$0.948319 | - | -0.44% | 8.93% |
30g
2.66%
60g
-21.95%
90g
-39.23%
|
Open $0.954637
Min. $0.934494
Mass. $0.978488
|
$62.95K 66.38K AVT | $5.69M |
|
||
| 1448 |
Aurory
1448
AURY
|
$0.075557 | -0.06% | -1.46% | 0.03% |
30g
-5.62%
60g
-12.05%
90g
-30.76%
|
Open $0.076646
Min. $0.075456
Mass. $0.076679
|
$90.11K 1.19M AURY | $5.68M |
|
||
| 1449 |
Node AI
1449
GPU
|
$0.057638 | 0.55% | 4.28% | 62.39% |
30g
-20.53%
60g
-16.81%
90g
-62.21%
|
Open $0.052241
Min. $0.052241
Mass. $0.066502
|
$201.24K 3.49M GPU | $5.65M |
|
||
| 1450 |
Tharwa
1450
TRWA
|
$0.000805 | 0.02% | -8.32% | -22.48% |
30g
-27.17%
60g
-75.67%
90g
-90.03%
|
Open $0.00089565
Min. $0.00080471
Mass. $0.00089565
|
$799.44K 993.16M TRWA | $5.64M |
|
33.903 Valute monitorate - Pagina
29 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.