Cap Mercato $2.60T
0.56%
Volume 24o $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
DOWGE
1401
DJI6930
|
$0.004743 | 0.42% | -5.6% | -1.13% |
30g
56.88%
60g
-22.13%
90g
-41.84%
|
Open $0.00486399
Min. $0.00471958
Mass. $0.00511495
|
$119.12K 25.11M DJI6930 | $4.74M |
|
||
| 1402 |
KiboShib
1402
KIBSHI
|
$0.00000473 | 0.42% | -4.47% | 5.33% |
30g
35.99%
60g
-31.92%
90g
-19.18%
|
Open $0.00000445
Min. $0.00000445
Mass. $0.000004958
|
$550.83K 116.50B KIBSHI | $4.73M |
|
||
| 1403 |
Kindred Labs
1403
KIN
|
$0.032097 | 0.2% | -4.8% | -15.1% |
30g
101.42%
60g
-73.56%
90g
-73.56%
|
Open $0.033941
Min. $0.031495
Mass. $0.034004
|
$12.53M 390.45M KIN | $4.72M |
|
||
| 1404 |
Nobody Sausage
1404
NOBODY
|
$0.005044 | -0.17% | 1.73% | 2.47% |
30g
-7.65%
60g
-55.25%
90g
-57.2%
|
Open $0.00484756
Min. $0.00478822
Mass. $0.00512528
|
$637.46K 126.37M NOBODY | $4.72M |
|
||
| 1405 |
Star Atlas
1405
ATLAS
|
$0.000198 | -4.89% | 6.93% | 8.45% |
30g
1.4%
60g
-33.1%
90g
-44.26%
|
Open $0.00018457
Min. $0.00018185
Mass. $0.00020278
|
$447.83K 2.27B ATLAS | $4.72M |
|
||
| 1406 |
Nash
1406
NEX
|
$0.106715 | - | -0.53% | -13.01% |
30g
-28.15%
60g
-42.74%
90g
-42.69%
|
Open $0.106486
Min. $0.10483
Mass. $0.111437
|
- - | $4.71M |
|
||
| 1407 |
Steem Dollars
1407
STEEMD
|
$0.479868 | -3.66% | -2.42% | -2.65% |
30g
22.86%
60g
-8.55%
90g
-5.82%
|
Open $0.498752
Min. $0.475857
Mass. $0.507021
|
$815.64K 1.70M STEEMD | $4.70M |
|
||
| 1408 |
Amazon Tokenized Stock (Ondo)
1408
AMZNon
|
$207.21 | -0.01% | -1.46% | -2.49% |
30g
1.42%
60g
-15.59%
90g
-8.45%
|
Open $209.61
Min. $206.57
Mass. $210.30
|
$2.89M 13.94K AMZNon | $4.70M |
|
||
| 1409 |
BitForex Token
1409
BF
|
$0.001095 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109456
Min. $0.00109456
Mass. $0.00109456
|
- - | $4.69M |
|
||
| 1410 |
VNX Gold
1410
VNXAU
|
$160.92 | 0.21% | -0.18% | -0.7% |
30g
0.56%
60g
8.54%
90g
18.69%
|
Open $160.80
Min. $160.50
Mass. $162.27
|
$75.75K 470.00 VNXAU | $4.68M |
|
||
| 1411 |
Altura
1411
ALU
|
$0.004723 | -0.27% | -3.53% | -3.31% |
30g
-14.66%
60g
-45.45%
90g
-49.43%
|
Open $0.00478786
Min. $0.00471596
Mass. $0.00508687
|
$1.49M 314.56M ALU | $4.68M |
|
||
| 1412 |
Venus LTC
1412
vLTC
|
$1.1230 | - | 0.17% | 2.39% |
30g
4.79%
60g
-27.2%
90g
-32.19%
|
Open $1.1074
Min. $1.1074
Mass. $1.1492
|
- - | $4.65M |
|
||
| 1413 |
375ai
1413
EAT
|
$0.021779 | 0.14% | -5.31% | 24.59% |
30g
40.07%
60g
-25.66%
90g
-41.34%
|
Open $0.022981
Min. $0.021747
Mass. $0.023547
|
$241.90K 11.11M EAT | $4.64M |
|
||
| 1414 | $187.85 | - | -0.95% | -2.05% |
30g
-7.05%
60g
-2.47%
90g
-0.08%
|
Open $189.66
Min. $187.39
Mass. $189.66
|
$595.00 3.00 IWNon | $4.64M |
|
|||
| 1415 |
DXI / Dacxi
1415
DXI
|
$0.000515 | 0.38% | 2.57% | 1.58% |
30g
-8.94%
60g
-23.39%
90g
-30.61%
|
Open $0.00050701
Min. $0.00049999
Mass. $0.00055506
|
$287.45K 558.16M DXI | $4.63M |
|
||
| 1416 |
AGENDA 47
1416
A47
|
$0.004634 | - | 0.77% | -32.08% |
30g
21.04%
60g
-54.91%
90g
-73.37%
|
Open $0.0045815
Min. $0.0045815
Mass. $0.00463825
|
$33.16K 7.16M A47 | $4.63M |
|
||
| 1417 |
Portal To Bitcoin
1417
PTB
|
$0.001211 | -2.49% | -7.22% | -5.27% |
30g
-10.69%
60g
-55.3%
90g
-58.41%
|
Open $0.00131499
Min. $0.00121113
Mass. $0.00132403
|
$2.29M 1.89B PTB | $4.63M |
|
||
| 1418 |
GaiAI
1418
GAIX
|
$0.028061 | 0.5% | 0.39% | 0.35% |
30g
-41.29%
60g
-76.5%
90g
-85.74%
|
Open $0.02783
Min. $0.027728
Mass. $0.02806
|
$197.39K 7.03M GAIX | $4.61M |
|
||
| 1419 |
雪球
1419
雪球
|
$0.007734 | 1.78% | -2.77% | -21.29% |
30g
-44.32%
60g
-49.87%
90g
11212.54%
|
Open $0.00785968
Min. $0.00752709
Mass. $0.00814695
|
$552.16K 71.40M 雪球 | $4.57M |
|
||
| 1420 |
Shido Network
1420
SHIDO
|
$0.000198 | - | -1.46% | -13.07% |
30g
8.08%
60g
-23.17%
90g
-37.33%
|
Open $0.00020125
Min. $0.0001969
Mass. $0.00020754
|
$98.65K 498.04M SHIDO | $4.55M |
|
||
| 1421 |
Giant Mammoth
1421
GMMT
|
$0.002160 | -0.2% | -2.33% | -3.1% |
30g
-7.68%
60g
-40.56%
90g
-18.87%
|
Open $0.00218227
Min. $0.00209799
Mass. $0.00222184
|
$161.31K 74.69M GMMT | $4.54M |
|
||
| 1422 |
Avalon Labs (AVL)
1422
AVL
|
$0.028011 | -0.73% | -3.49% | -8.17% |
30g
-26.42%
60g
-64.47%
90g
-69.33%
|
Open $0.028166
Min. $0.028011
Mass. $0.029129
|
$3.39M 120.93M AVL | $4.53M |
|
||
| 1423 |
Santiment Network Token
1423
SAN
|
$0.070080 | - | 1.54% | -3% |
30g
3.46%
60g
-31.97%
90g
-31.87%
|
Open $0.069015
Min. $0.069015
Mass. $0.07008
|
$243.00 - | $4.45M |
|
||
| 1424 |
AKEDO
1424
AKE
|
$0.000195 | -0.27% | -2.62% | -27.68% |
30g
-9.37%
60g
-61.71%
90g
-43.38%
|
Open $0.00021321
Min. $0.00019481
Mass. $0.00021321
|
$1.33M 6.82B AKE | $4.44M |
|
||
| 1425 |
QuantumCoin
1425
Q
|
$0.00000025 | -0.03% | - | -0.68% |
30g
-24.78%
60g
26.76%
90g
56.78%
|
Open $0.0000002469
Min. $0.0000002469
Mass. $0.0000002469
|
$23.48K 95.08B Q | $4.43M |
|
||
| 1426 |
Theoriq
1426
THQ
|
$0.028619 | -0.22% | -0.29% | -2.05% |
30g
-0.65%
60g
-34.19%
90g
-84.09%
|
Open $0.028495
Min. $0.028423
Mass. $0.029249
|
$9.46M 330.72M THQ | $4.41M |
|
||
| 1427 |
Real
1427
REALYN1
|
$0.004400 | 0.18% | -0.05% | -1.6% |
30g
-35.24%
60g
-60.36%
90g
-54.03%
|
Open $0.00441513
Min. $0.00436729
Mass. $0.00441513
|
$504.43K 114.64M REALYN1 | $4.38M |
|
||
| 1428 |
Not Pixel
1428
PX
|
$0.022393 | 1.03% | -4.9% | 2.57% |
30g
0.67%
60g
-35.1%
90g
-5.47%
|
Open $0.023878
Min. $0.022163
Mass. $0.023878
|
$10.47K 467.42K PX | $4.38M |
|
||
| 1429 |
Lido for Solana
1429
STSOL
|
$107.26 | -0.33% | -2.4% | 3.82% |
30g
9.46%
60g
-36.88%
90g
-33.81%
|
Open $105.07
Min. $105.07
Mass. $112.92
|
$62.73K 584.00 STSOL | $4.36M |
|
||
| 1430 |
OctaSpace
1430
OCTA
|
$0.108873 | -0.48% | 9.29% | 16.75% |
30g
7.94%
60g
-36.41%
90g
-39.67%
|
Open $0.100401
Min. $0.097421
Mass. $0.111979
|
$180.68K 1.66M OCTA | $4.35M |
|
||
| 1431 |
dHedge DAO
1431
DHT
|
$0.080033 | -0.04% | -4.29% | 0.53% |
30g
-44.14%
60g
-47.47%
90g
-12.77%
|
Open $0.083624
Min. $0.070968
Mass. $0.083624
|
$2.83K 35.39K DHT | $4.35M |
|
||
| 1432 |
Sharp
1432
SHARP
|
$0.001613 | 4.56% | -14.64% | 9.15% |
30g
-76.71%
60g
-75.62%
90g
-74.27%
|
Open $0.00196588
Min. $0.00149732
Mass. $0.00196588
|
$129.93K 80.57M SHARP | $4.33M |
|
||
| 1433 |
Minutes Network Token
1433
MNTX
|
$0.055713 | -0.17% | 3.28% | 10.07% |
30g
-29.25%
60g
-52.35%
90g
-56.63%
|
Open $0.052913
Min. $0.052913
Mass. $0.055855
|
$62.20K 1.12M MNTX | $4.33M |
|
||
| 1434 |
CAMELL
1434
CAMT
|
$0.004505 | 10.8% | 3.22% | 25.29% |
30g
67.65%
60g
154.22%
90g
124.34%
|
Open $0.00414803
Min. $0.0040656
Mass. $0.00467836
|
$38.53K 8.55M CAMT | $4.32M |
|
||
| 1435 |
Koma Inu
1435
KOMA
|
$0.008256 | -0.73% | -2.28% | 8.77% |
30g
10.61%
60g
-22.55%
90g
-29.44%
|
Open $0.00831688
Min. $0.00825552
Mass. $0.00870162
|
$353.85K 42.86M KOMA | $4.32M |
|
||
| 1436 |
Dimitra Token
1436
DMTR
|
$0.008830 | -0.05% | 1.33% | 5.88% |
30g
44.47%
60g
-30.52%
90g
-42.06%
|
Open $0.00860674
Min. $0.00860674
Mass. $0.00918996
|
$165.27K 18.72M DMTR | $4.30M |
|
||
| 1437 |
PayAI Network
1437
PAYAI
|
$0.004290 | -2.17% | -4.03% | 7.18% |
30g
-20.66%
60g
-68.53%
90g
-2.37%
|
Open $0.00431608
Min. $0.00423155
Mass. $0.00449265
|
$2.40M 560.53M PAYAI | $4.29M |
|
||
| 1438 |
MonaCoin
1438
MONA
|
$0.065052 | 0.96% | 0.05% | -13.08% |
30g
-1.31%
60g
-28.81%
90g
-34.63%
|
Open $0.065349
Min. $0.06386
Mass. $0.067259
|
$10.14K 155.87K MONA | $4.28M |
|
||
| 1439 |
NKN
1439
NKN
|
$0.005339 | -0.82% | -1.35% | -3.92% |
30g
-28.49%
60g
-58.84%
90g
-59.14%
|
Open $0.00543356
Min. $0.00533705
Mass. $0.00554351
|
$311.51K 58.34M NKN | $4.26M |
|
||
| 1440 |
Meta Platforms Tokenized Stock (Ondo)
1440
METAon
|
$612.74 | -0.01% | -4.12% | -4.83% |
30g
-8.41%
60g
-4.7%
90g
-4.56%
|
Open $639.17
Min. $612.57
Mass. $639.41
|
$5.11M 8.34K METAon | $4.26M |
|
||
| 1441 |
Lingo
1441
LINGO
|
$0.008750 | 0.08% | 0.94% | -0.8% |
30g
7.8%
60g
-13.04%
90g
-13.74%
|
Open $0.00856016
Min. $0.00855419
Mass. $0.00877318
|
$196.56K 22.46M LINGO | $4.25M |
|
||
| 1442 |
TON Bridged USDT
1442
JUSDT
|
$1.0432 | - | 0.13% | 3.93% |
30g
2.81%
60g
2.95%
90g
-3.63%
|
Open $1.0417
Min. $1.0347
Mass. $1.0476
|
- - | $4.25M |
|
||
| 1443 |
Apple Tokenized Stock (Ondo)
1443
AAPLon
|
$250.58 | 0.01% | -2.51% | -2.67% |
30g
-9.41%
60g
-3.51%
90g
-10.01%
|
Open $256.29
Min. $250.52
Mass. $256.99
|
$3.21M 12.82K AAPLon | $4.25M |
|
||
| 1444 |
GME
1444
GME
|
$0.000616 | 0.22% | -2.56% | -3.6% |
30g
-8.92%
60g
-11.12%
90g
-3.17%
|
Open $0.00060609
Min. $0.00060609
Mass. $0.00063895
|
$451.59K 732.72M GME | $4.24M |
|
||
| 1445 |
Amazon tokenized stock (xStock)
1445
AMZNX
|
$207.80 | 0.11% | -1.22% | -2.39% |
30g
1.62%
60g
-15.32%
90g
-7.98%
|
Open $209.72
Min. $206.61
Mass. $210.58
|
$26.49M 127.50K AMZNX | $4.24M |
|
||
| 1446 |
GOLDAO
1446
GOLDAO
|
$0.005327 | 0.09% | -2.43% | 9.09% |
30g
-4.59%
60g
-52.58%
90g
-47.28%
|
Open $0.00545598
Min. $0.00509792
Mass. $0.0054866
|
$1.06K 198.79K GOLDAO | $4.22M |
|
||
| 1447 |
Wen
1447
WEN
|
$0.00000579 | 0.29% | -3.89% | -1.75% |
30g
-29.61%
60g
-42.8%
90g
-63.4%
|
Open $0.000005828
Min. $0.000005772
Mass. $0.000006113
|
$256.12K 44.27B WEN | $4.21M |
|
||
| 1448 |
DaGama World
1448
DGMA
|
$0.045183 | -0.14% | 0.25% | 0.09% |
30g
-10.81%
60g
-17.87%
90g
-24.78%
|
Open $0.045719
Min. $0.044973
Mass. $0.046035
|
$459.41K 10.17M DGMA | $4.19M |
|
||
| 1449 |
Republic Protocol
1449
REN
|
$0.004219 | -0.01% | 1.46% | 2.97% |
30g
8.85%
60g
-26.63%
90g
-31.04%
|
Open $0.00419416
Min. $0.00414436
Mass. $0.00425039
|
$102.95K 24.40M REN | $4.19M |
|
||
| 1450 |
Moonchain
1450
MCH
|
$0.016792 | -0.03% | -0.91% | -1.09% |
30g
-9.27%
60g
15668.63%
90g
22558.3%
|
Open $0.016941
Min. $0.016776
Mass. $0.016947
|
$61.36K 3.65M MCH | $4.19M |
|
34.340 Valute monitorate - Pagina
29 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.