Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Quantoz USDQ
1401
USDQ
|
$0.9991 | - | -0.06% | -0.07% |
30g
0.02%
60g
-0.09%
90g
-0.06%
|
Open $0.9993
Min. $0.9989
Mass. $0.9997
|
$37.75M 37.78M USDQ | $7.97M |
|
||
| 1402 |
MCDEX
1402
MCB
|
$2.08 | -0.07% | 0.22% | -1.01% |
30g
-14.94%
60g
-4.48%
90g
-15.01%
|
Open $2.0850
Min. $2.0695
Mass. $2.0973
|
$1.85K 887.00 MCB | $7.96M |
|
||
| 1403 |
LETSTOP
1403
STOP
|
$0.137515 | 3.43% | -3.13% | -3.82% |
30g
107.01%
60g
112.24%
90g
139.75%
|
Open $0.141301
Min. $0.132948
Mass. $0.141959
|
$1.48M 10.80M STOP | $8.19M |
|
||
| 1404 |
Adappter Token
1404
ADP
|
$0.001701 | -0.33% | -2.68% | -5.89% |
30g
-9.6%
60g
2.76%
90g
-9.76%
|
Open $0.00175079
Min. $0.00170145
Mass. $0.00175079
|
$165.43K 97.23M ADP | $7.89M |
|
||
| 1405 |
Polaris Share
1405
POLA
|
$0.015189 | -0.11% | 1.14% | -7.38% |
30g
-12%
60g
-2.17%
90g
-6.37%
|
Open $0.015157
Min. $0.015017
Mass. $0.015385
|
$41.25K 2.72M POLA | $7.90M |
|
||
| 1406 |
Galeon
1406
GALEON
|
$0.011021 | 2.11% | -1.96% | -6.86% |
30g
-16.07%
60g
-1.62%
90g
-25.44%
|
Open $0.011238
Min. $0.010605
Mass. $0.011269
|
$252.07K 22.87M GALEON | $8.07M |
|
||
| 1407 |
YURU COIN
1407
YURU
|
$1.0400 | -0.22% | -0.73% | -11.95% |
30g
-6.28%
60g
196.19%
90g
196.19%
|
Open $1.0458
Min. $0.9942
Mass. $1.0506
|
$813.46K 782.17K YURU | $7.88M |
|
||
| 1408 |
ShibaBitcoin
1408
SBBTC
|
$68.39 | 1.25% | -0.23% | 4.32% |
30g
-14.86%
60g
-30.62%
90g
-28.85%
|
Open $68.55
Min. $67.54
Mass. $68.58
|
$614.70K 8.99K SBBTC | $7.97M |
|
||
| 1409 |
MOOMOO THE BULL
1409
MOOMOO
|
$0.010089 | -0.23% | -5.76% | 35.29% |
30g
296.92%
60g
-3.82%
90g
-3.82%
|
Open $0.00982671
Min. $0.00982603
Mass. $0.011746
|
$602.55K 59.73M MOOMOO | $7.85M |
|
||
| 1410 |
Fluence
1410
FLT
|
$0.039039 | -0.66% | -0.75% | 3.64% |
30g
-12.17%
60g
-20.53%
90g
-6.18%
|
Open $0.039449
Min. $0.038676
Mass. $0.039602
|
$233.82K 5.99M FLT | $7.80M |
|
||
| 1411 |
catwifmask
1411
MASK
|
$0.007775 | -1.07% | -3.39% | -32.5% |
30g
24.96%
60g
11.18%
90g
-59.25%
|
Open $0.00789422
Min. $0.00777522
Mass. $0.00918211
|
$2.10M 269.98M MASK | $7.77M |
|
||
| 1412 |
Boop
1412
BOOP
|
$0.025746 | 0.4% | -4.61% | 2.81% |
30g
-4.92%
60g
-22.87%
90g
-59.92%
|
Open $0.026829
Min. $0.025642
Mass. $0.027025
|
$1.74M 67.58M BOOP | $7.84M |
|
||
| 1413 |
Meter Governance
1413
MTRG
|
$0.244386 | 1.3% | -0.94% | 200.68% |
30g
150.15%
60g
146.78%
90g
135.06%
|
Open $0.244758
Min. $0.241232
Mass. $0.272893
|
$134.75K 551.40K MTRG | $7.89M |
|
||
| 1414 |
BioPassport Token
1414
BIOT
|
$0.000943 | -1.49% | -2.91% | -12.74% |
30g
-19.19%
60g
-11.75%
90g
-24.84%
|
Open $0.00095619
Min. $0.0009428
Mass. $0.00098733
|
$160.39K 170.12M BIOT | $7.64M |
|
||
| 1415 |
Nibiru Chain
1415
NIBI
|
$0.010161 | 0.1% | 12.29% | 14.58% |
30g
-15.59%
60g
-21.79%
90g
-38.75%
|
Open $0.00907192
Min. $0.0090486
Mass. $0.010862
|
$706.09K 69.49M NIBI | $7.75M |
|
||
| 1416 |
KYVE Network
1416
KYVE
|
$0.007635 | - | -1.8% | 1.38% |
30g
-1.53%
60g
-15.54%
90g
-42%
|
Open $0.0078978
Min. $0.0075631
Mass. $0.0079438
|
$17.44K 2.28M KYVE | $7.73M |
|
||
| 1417 |
Multichain
1417
MULTI
|
$0.517180 | -2.25% | -2.79% | -11.61% |
30g
-12%
60g
13.6%
90g
-11.24%
|
Open $0.533617
Min. $0.51718
Mass. $0.537493
|
$22.82K 44.12K MULTI | $7.52M |
|
||
| 1418 |
WhiteCoin
1418
XWC
|
$0.009999 | -0.5% | -0.79% | -1.42% |
30g
-1.02%
60g
1.27%
90g
-3.45%
|
Open $0.01011
Min. $0.00994986
Mass. $0.01011
|
$149.01K 14.90M XWC | $7.64M |
|
||
| 1419 |
Retard Finder Coin
1419
RFC
|
$0.008026 | 0.8% | 1.04% | -6.12% |
30g
33.22%
60g
7.78%
90g
-48.3%
|
Open $0.00786955
Min. $0.00785539
Mass. $0.00827201
|
$2.20M 274.55M RFC | $7.72M |
|
||
| 1420 |
Dero
1420
DERO
|
$0.533418 | -0.07% | -2.99% | -0.54% |
30g
12.11%
60g
33.73%
90g
-10.54%
|
Open $0.550237
Min. $0.529749
Mass. $0.554561
|
$13.28K 24.89K DERO | $7.63M |
|
||
| 1421 |
Hathor
1421
HTR
|
$0.015332 | 0.04% | 2.6% | -9.38% |
30g
-19.72%
60g
7.66%
90g
-39.81%
|
Open $0.015004
Min. $0.014915
Mass. $0.015332
|
$265.98K 17.35M HTR | $7.64M |
|
||
| 1422 |
Aurory
1422
AURY
|
$0.101467 | 0.09% | -0.29% | -6.8% |
30g
-10.13%
60g
9.62%
90g
-33.84%
|
Open $0.10225
Min. $0.100804
Mass. $0.102357
|
$76.61K 755.06K AURY | $7.62M |
|
||
| 1423 |
Pandora
1423
PANDORA
|
$762.44 | 0.25% | 1.32% | -27.65% |
30g
-27.54%
60g
2.13%
90g
-18.89%
|
Open $745.83
Min. $738.25
Mass. $777.87
|
$699.19K 917.00 PANDORA | $7.62M |
|
||
| 1424 |
Mumu the Bull
1424
MUMU
|
$0.00000333 | -0.08% | -3.41% | -25.45% |
30g
-36.66%
60g
3.14%
90g
-42.87%
|
Open $0.000003415
Min. $0.000003327
Mass. $0.000003532
|
$647.57K 194.64B MUMU | $7.60M |
|
||
| 1425 |
ZTX
1425
ZTX
|
$0.001797 | -0.31% | -1.25% | -11.43% |
30g
-15.2%
60g
-16.95%
90g
-32.3%
|
Open $0.00187045
Min. $0.00179734
Mass. $0.00187045
|
$375.23K 208.77M ZTX | $7.56M |
|
||
| 1426 |
FEED EVERY GORILLA
1426
FEG
|
$0.000089 | -0.68% | -0.54% | -16.86% |
30g
5.34%
60g
10.85%
90g
-12.28%
|
Open $0.00009027
Min. $0.00008881
Mass. $0.00009031
|
$305.23K 3.42B FEG | $7.51M |
|
||
| 1427 |
Pluton
1427
PLU
|
$0.530806 | -1.7% | -3.33% | -10.33% |
30g
-16.71%
60g
-8.16%
90g
-32.74%
|
Open $0.54
Min. $0.530805
Mass. $0.560156
|
$62.58K 117.90K PLU | $7.43M |
|
||
| 1428 |
Hoppy
1428
HOPPY
|
$0.000018 | -0.67% | -5.57% | -30.36% |
30g
-45.01%
60g
7.15%
90g
-50.13%
|
Open $0.00001877
Min. $0.00001783
Mass. $0.0000192
|
$2.00M 112.15B HOPPY | $7.50M |
|
||
| 1429 |
Shrapnel
1429
SHRAP
|
$0.004085 | -0.74% | 0.29% | -15.99% |
30g
-9.67%
60g
18.77%
90g
-40.47%
|
Open $0.0039293
Min. $0.00390875
Mass. $0.00422146
|
$147.25K 36.05M SHRAP | $7.40M |
|
||
| 1430 |
Hyperion
1430
RION
|
$0.405567 | 0.22% | 10.86% | -23.67% |
30g
-45.7%
60g
-34.81%
90g
-34.81%
|
Open $0.365437
Min. $0.363708
Mass. $0.405567
|
$38.51M 94.96M RION | $7.43M |
|
||
| 1431 |
LeisureMeta
1431
LM
|
$0.002334 | -0.26% | -0.48% | -7.79% |
30g
-16.08%
60g
-7.21%
90g
-20.54%
|
Open $0.00233232
Min. $0.00233232
Mass. $0.00236663
|
$247.39K 106.01M LM | $7.39M |
|
||
| 1432 |
Tarot
1432
TAROT
|
$0.108830 | -0.32% | 0.16% | -8.15% |
30g
-8.15%
60g
0.06%
90g
-4.8%
|
Open $0.106489
Min. $0.106489
Mass. $0.113007
|
$91.83K 843.81K TAROT | $7.37M |
|
||
| 1433 |
LOBO•THE•WOLF•PUP
1433
LOBO
|
$0.000422 | -0.13% | -1.84% | -15.87% |
30g
-6.99%
60g
206.07%
90g
46.98%
|
Open $0.00042924
Min. $0.0004064
Mass. $0.00043203
|
$431.16K 1.02B LOBO | $7.38M |
|
||
| 1434 |
Hydranet
1434
HDN
|
$0.039823 | -0.25% | 0.29% | -5.13% |
30g
10.87%
60g
-0.46%
90g
-23.55%
|
Open $0.039799
Min. $0.039706
Mass. $0.040133
|
$156.41K 3.93M HDN | $7.30M |
|
||
| 1435 |
Swarm
1435
BZZ
|
$0.139573 | 0.37% | -0.74% | 1.37% |
30g
-23.84%
60g
-15.02%
90g
-28.97%
|
Open $0.140474
Min. $0.139047
Mass. $0.140964
|
$215.18K 1.54M BZZ | $7.34M |
|
||
| 1436 |
Mey Network
1436
MEY
|
$0.025714 | 0.23% | 0.6% | 0.68% |
30g
0.54%
60g
14.3%
90g
-20.99%
|
Open $0.025588
Min. $0.025425
Mass. $0.025952
|
$110.61K 4.30M MEY | $7.31M |
|
||
| 1437 |
Not Pixel
1437
PX
|
$0.040620 | -0.6% | -1.04% | -4.84% |
30g
-26.02%
60g
-60.1%
90g
-49.11%
|
Open $0.040998
Min. $0.040378
Mass. $0.041344
|
$34.44K 847.80K PX | $7.24M |
|
||
| 1438 |
World3
1438
WAI
|
$0.052775 | -2.12% | -0.49% | 28.01% |
30g
-2.41%
60g
-2.41%
90g
-2.41%
|
Open $0.056203
Min. $0.046172
Mass. $0.057692
|
$17.68M 335.10M WAI | $7.12M |
|
||
| 1439 |
Autonomi
1439
ANT
|
$0.053343 | 0.24% | -0.03% | 19.49% |
30g
14.18%
60g
-23.65%
90g
-45.8%
|
Open $0.052865
Min. $0.052865
Mass. $0.054978
|
$301.58K 5.65M ANT | $7.29M |
|
||
| 1440 |
UIUI
1440
UI
|
$0.012171 | 0.49% | -5.21% | -30.29% |
30g
140.47%
60g
140.47%
90g
140.47%
|
Open $0.012956
Min. $0.011749
Mass. $0.013328
|
$349.99K 28.76M UI | $7.30M |
|
||
| 1441 |
Stride Staked Atom
1441
STATOM
|
$7.34 | 0.26% | 3.37% | -7.1% |
30g
-10.15%
60g
20.65%
90g
-10.23%
|
Open $7.120
Min. $7.069
Mass. $7.373
|
$105.08K 14.31K STATOM | $7.25M |
|
||
| 1442 |
WELF
1442
WELF
|
$0.673387 | -0.01% | -0.24% | -24.99% |
30g
-5.8%
60g
33.15%
90g
-12.25%
|
Open $0.66135
Min. $0.652278
Mass. $0.682403
|
$69.20K 102.77K WELF | $7.22M |
|
||
| 1443 |
FANC
1443
FANC
|
$0.005120 | -0.06% | 0.75% | -7.58% |
30g
-10.34%
60g
-10.53%
90g
7.53%
|
Open $0.00520621
Min. $0.00504765
Mass. $0.00520621
|
$283.63K 55.39M FANC | $7.19M |
|
||
| 1444 |
Turbos Finance
1444
TURBOS
|
$0.001087 | -0.02% | 2.62% | -12.16% |
30g
-14.63%
60g
-17.58%
90g
-42.55%
|
Open $0.00105928
Min. $0.0010473
Mass. $0.00110299
|
$106.37K 97.88M TURBOS | $7.19M |
|
||
| 1445 |
Limitus
1445
LMT
|
$0.008708 | 0.48% | -5.45% | 1.52% |
30g
-17.71%
60g
-20.7%
90g
-56.75%
|
Open $0.00918985
Min. $0.00866631
Mass. $0.00984657
|
$682.25K 78.35M LMT | $7.23M |
|
||
| 1446 |
Partisia Blockchain
1446
MPC
|
$0.019985 | - | -0.87% | -0.52% |
30g
0.51%
60g
276.16%
90g
111.65%
|
Open $0.020133
Min. $0.019972
Mass. $0.020166
|
$8.23K 411.83K MPC | $7.18M |
|
||
| 1447 |
bitsCrunch
1447
BCUT
|
$0.013307 | 2.46% | -0.84% | -2.44% |
30g
-22.14%
60g
-24.05%
90g
-47.47%
|
Open $0.013355
Min. $0.012978
Mass. $0.013454
|
$369.95K 27.80M BCUT | $7.32M |
|
||
| 1448 |
Lingo
1448
LINGO
|
$0.034610 | 0.11% | 0.03% | -9.43% |
30g
-9.51%
60g
-11.19%
90g
-49.91%
|
Open $0.034613
Min. $0.034503
Mass. $0.034791
|
$36.85M 1.06B LINGO | $7.14M |
|
||
| 1449 |
Sentinel
1449
SENT
|
$0.000307 | -0.18% | 7.99% | -4.63% |
30g
11.62%
60g
47.79%
90g
-31.45%
|
Open $0.00028692
Min. $0.0002795
Mass. $0.00031803
|
$123.00K 401.08M SENT | $7.06M |
|
||
| 1450 |
BTSE
1450
BTSE
|
$1.63 | 0.12% | -0.32% | -1.1% |
30g
4%
60g
-5.06%
90g
6.72%
|
Open $1.6330
Min. $1.6195
Mass. $1.6340
|
$1.51M 928.90K BTSE | $7.08M |
|
32.828 Valute monitorate - Pagina
29 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.