Cap Mercato $3.95T
-1.44%
Volume 24o $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Jambo
1401
J
|
$0.047549 | 0.15% | -8.88% | -11.25% |
30g
-49.99%
60g
-52.5%
90g
-48.52%
|
Open $0.052254
Min. $0.045977
Mass. $0.052547
|
$2.34M 49.31M J | $7.66M |
|
||
| 1402 |
AstraAI
1402
ASTRA
|
$0.764709 | 0.28% | -3.36% | 5.03% |
30g
-27.13%
60g
-55.42%
90g
-46.43%
|
Open $0.791053
Min. $0.761572
Mass. $0.791346
|
$116.14K 151.87K ASTRA | $7.65M |
|
||
| 1403 |
dHedge DAO
1403
DHT
|
$0.139969 | -0.06% | 7.47% | 24.57% |
30g
-6.79%
60g
-18.8%
90g
-1.15%
|
Open $0.130266
Min. $0.118425
Mass. $0.140064
|
$4.58K 32.70K DHT | $7.61M |
|
||
| 1404 |
Masa
1404
MASA
|
$0.006436 | 3.72% | 16.21% | 18.79% |
30g
-47.24%
60g
-54%
90g
-56.7%
|
Open $0.00558591
Min. $0.0055165
Mass. $0.00699123
|
$2.20M 341.07M MASA | $7.58M |
|
||
| 1405 |
Ultiverse
1405
ULTI
|
$0.001069 | -1.28% | -0.66% | -15.76% |
30g
-27.89%
60g
-49.1%
90g
-43.41%
|
Open $0.00106723
Min. $0.0010418
Mass. $0.00118012
|
$4.95M 4.63B ULTI | $7.57M |
|
||
| 1406 |
Pandu Pandas
1406
PANDU
|
$0.000078 | 1.63% | -15.75% | -23.06% |
30g
51.15%
60g
8775.55%
90g
8775.55%
|
Open $0.00008178
Min. $0.00007298
Mass. $0.00009285
|
$702.93K 8.99B PANDU | $7.54M |
|
||
| 1407 |
MANEKI
1407
MANEKI
|
$0.000849 | -0.34% | -6.86% | -5.98% |
30g
-26.99%
60g
-33.83%
90g
-19.46%
|
Open $0.00090451
Min. $0.00083023
Mass. $0.000917
|
$3.20M 3.76B MANEKI | $7.52M |
|
||
| 1408 |
PUPS•WORLD•PEACE
1408
PUPS
|
$0.007734 | -0.54% | -11.62% | 25.87% |
30g
-6.99%
60g
-54.5%
90g
-67.91%
|
Open $0.00865233
Min. $0.00771524
Mass. $0.00898758
|
$102.77K 13.29M PUPS | $7.49M |
|
||
| 1409 |
Mochimo
1409
MCM
|
$0.267188 | 0.03% | -0.08% | -0.02% |
30g
-15.2%
60g
100.97%
90g
298.12%
|
Open $0.267194
Min. $0.267051
Mass. $0.267417
|
$53.41K 199.88K MCM | $7.48M |
|
||
| 1410 |
Alaya Governance Token
1410
AGT
|
$0.004181 | 0.6% | -6.89% | -5.39% |
30g
-19.69%
60g
-12.4%
90g
-45.19%
|
Open $0.00454758
Min. $0.00394679
Mass. $0.00460743
|
$3.00M 717.60M AGT | $7.48M |
|
||
| 1411 |
Atletico De Madrid Fan Token
1411
ATM
|
$1.0219 | 0.24% | -7.01% | -15.91% |
30g
-30.23%
60g
-16.17%
90g
-29.29%
|
Open $1.1160
Min. $1.0163
Mass. $1.1195
|
$3.13M 3.06M ATM | $7.47M |
|
||
| 1412 |
Kasta
1412
KASTA
|
$0.009771 | 0.11% | -1.31% | 0.21% |
30g
-11.27%
60g
-12.99%
90g
-24.76%
|
Open $0.00988096
Min. $0.00970182
Mass. $0.00998767
|
$376.14K 38.49M KASTA | $7.46M |
|
||
| 1413 |
Bellscoin
1413
BEL
|
$0.121963 | 2.72% | -0.66% | -14.36% |
30g
-31.79%
60g
-31.85%
90g
-31.18%
|
Open $0.123782
Min. $0.107295
Mass. $0.125452
|
$86.93K 712.79K BEL | $7.46M |
|
||
| 1414 |
Odos
1414
ODOS
|
$0.003471 | 0.81% | -4.16% | -2.99% |
30g
-25.45%
60g
-41.74%
90g
-21.32%
|
Open $0.00362406
Min. $0.00335265
Mass. $0.00363318
|
$439.27K 126.56M ODOS | $7.40M |
|
||
| 1415 |
Smog
1415
SMOG
|
$0.009495 | - | -4.51% | -3.95% |
30g
-15.09%
60g
-17.96%
90g
-0.7%
|
Open $0.00994393
Min. $0.00918015
Mass. $0.00997145
|
- - | $7.40M |
|
||
| 1416 |
MATH
1416
MATH
|
$0.064582 | 0.44% | -0.96% | -9.75% |
30g
-20.31%
60g
-36.73%
90g
-35.26%
|
Open $0.066488
Min. $0.061901
Mass. $0.066488
|
$304.62K 4.72M MATH | $7.39M |
|
||
| 1417 |
Saitama V2
1417
SAITAMA
|
$0.000165 | - | - | - |
30g
-0.01%
60g
118.88%
90g
117.52%
|
Open $0.00016504
Min. $0.00016504
Mass. $0.00016504
|
- - | $7.38M |
|
||
| 1418 |
TokenFi
1418
TOKEN
|
$0.007367 | 1.01% | -6.31% | -8.26% |
30g
-37.52%
60g
-39.75%
90g
-51.31%
|
Open $0.00795656
Min. $0.00705366
Mass. $0.00799213
|
$3.95M 535.95M TOKEN | $7.37M |
|
||
| 1419 |
WhiteCoin
1419
XWC
|
$0.009602 | 0.02% | 0.12% | -0.95% |
30g
-7.95%
60g
-6.42%
90g
-10.89%
|
Open $0.00958174
Min. $0.00957961
Mass. $0.00961035
|
$94.53K 9.85M XWC | $7.34M |
|
||
| 1420 |
Tectum
1420
TET
|
$0.741413 | 0.1% | -5.18% | -6.15% |
30g
1.26%
60g
-12.01%
90g
-11.47%
|
Open $0.776713
Min. $0.722388
Mass. $0.78193
|
$394.06K 531.50K TET | $7.34M |
|
||
| 1421 |
Stake DAO
1421
STKDAO
|
$0.306745 | 1.24% | -2.51% | 0.54% |
30g
-5.35%
60g
-34.4%
90g
-22.01%
|
Open $0.31235
Min. $0.298158
Mass. $0.314652
|
$341.00 1.11K STKDAO | $7.33M |
|
||
| 1422 |
Fireverse
1422
FIR
|
$0.053394 | -0.97% | -11.17% | -24.29% |
30g
-38.27%
60g
-52.54%
90g
70.36%
|
Open $0.060269
Min. $0.053393
Mass. $0.060269
|
$5.15M 96.54M FIR | $7.30M |
|
||
| 1423 |
Observer
1423
OBSR
|
$0.001140 | -0.25% | -1.86% | -3.58% |
30g
-16.12%
60g
-19.34%
90g
-26.52%
|
Open $0.00116587
Min. $0.00113952
Mass. $0.00116587
|
$42.31K 37.13M OBSR | $7.19M |
|
||
| 1424 |
Forest Protocol
1424
FOREST
|
$0.071794 | 0.01% | -0.43% | 3.9% |
30g
8.97%
60g
39.93%
90g
39.93%
|
Open $0.072082
Min. $0.070315
Mass. $0.072446
|
$777.09K 10.82M FOREST | $7.18M |
|
||
| 1425 |
Artrade
1425
ATR
|
$0.005697 | 0.12% | -5.31% | -4.38% |
30g
-38.99%
60g
-47.72%
90g
-51.55%
|
Open $0.00606884
Min. $0.00520512
Mass. $0.00606884
|
$627.58K 110.17M ATR | $7.18M |
|
||
| 1426 |
Skate
1426
SKATE
|
$0.033485 | 1.61% | -12.37% | -15.38% |
30g
-27.38%
60g
-19.69%
90g
-22.6%
|
Open $0.036705
Min. $0.031712
Mass. $0.038677
|
$3.13M 93.39M SKATE | $7.17M |
|
||
| 1427 |
Cratos
1427
CRTS
|
$0.000145 | -0.06% | -4.04% | -3.8% |
30g
-18.26%
60g
-23.33%
90g
-33.21%
|
Open $0.00015236
Min. $0.00014131
Mass. $0.00015294
|
$313.71K 2.16B CRTS | $7.15M |
|
||
| 1428 |
StakeWise
1428
SWISE
|
$0.011828 | - | -4.24% | -4.07% |
30g
-23.53%
60g
-47.67%
90g
-49.08%
|
Open $0.012353
Min. $0.01181
Mass. $0.012353
|
$530.00 - | $7.14M |
|
||
| 1429 |
ShibaBitcoin
1429
SBBTC
|
$61.13 | 0.01% | -0.03% | -0.03% |
30g
0.01%
60g
-3.08%
90g
-23.55%
|
Open $61.12
Min. $61.08
Mass. $61.15
|
$796.60K 13.03K SBBTC | $7.13M |
|
||
| 1430 |
HyperChainX
1430
HYPER
|
$0.007099 | -0.12% | -4.45% | -8.31% |
30g
-7.58%
60g
2.34%
90g
16074.93%
|
Open $0.00742553
Min. $0.00703747
Mass. $0.00743048
|
$49.37K 6.95M HYPER | $7.10M |
|
||
| 1431 |
Camino Network
1431
CAM
|
$0.021808 | -0.14% | -8.23% | 4.85% |
30g
2.8%
60g
-37.84%
90g
-56.21%
|
Open $0.023862
Min. $0.021807
Mass. $0.023862
|
$50.02K 2.29M CAM | $7.10M |
|
||
| 1432 |
Venus DAI
1432
vDAI
|
$0.025738 | - | -0.02% | 0.04% |
30g
0.28%
60g
0.68%
90g
1.06%
|
Open $0.025735
Min. $0.025731
Mass. $0.025743
|
- - | $7.07M |
|
||
| 1433 |
King Protocol
1433
KING
|
$723.16 | - | -3.58% | -0.93% |
30g
-30.31%
60g
-13.46%
90g
-6.16%
|
Open $750.75
Min. $701.77
Mass. $752.43
|
- - | $7.07M |
|
||
| 1434 |
sETH2
1434
SETH2
|
$3,790.90 | -0.5% | -2.51% | -1.53% |
30g
-7.93%
60g
-15.01%
90g
7.72%
|
Open $3,888.67
Min. $3,790.89
Mass. $3,888.67
|
$30.00 0 SETH2 | $7.05M |
|
||
| 1435 |
Purple Bitcoin
1435
PBTC
|
$0.364089 | 0.25% | 1.54% | 9.6% |
30g
5.84%
60g
-13.8%
90g
8.62%
|
Open $0.356085
Min. $0.335547
Mass. $0.368624
|
$327.38K 899.17K PBTC | $7.03M |
|
||
| 1436 |
LooksRare
1436
LOOKS
|
$0.007031 | 0.17% | -0.96% | -18.05% |
30g
-47.98%
60g
-52.41%
90g
-65.35%
|
Open $0.00713598
Min. $0.00680166
Mass. $0.00736471
|
$2.64M 376.06M LOOKS | $7.03M |
|
||
| 1437 |
smARTOFGIVING
1437
AOG
|
$0.095061 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$2.00 - | $7.01M |
|
||
| 1438 |
Kwenta
1438
KWENTA
|
$16.22 | 0.12% | -10.46% | -28.88% |
30g
-8.72%
60g
34.26%
90g
79.05%
|
Open $19.56
Min. $15.78
Mass. $19.57
|
$1.61K 99.00 KWENTA | $7.01M |
|
||
| 1439 |
U2U Network
1439
U2U
|
$0.004583 | 0.41% | -2.6% | -21.3% |
30g
-25.88%
60g
-34.45%
90g
-31.97%
|
Open $0.00470245
Min. $0.00453678
Mass. $0.0048365
|
$535.04K 116.74M U2U | $6.99M |
|
||
| 1440 |
Klink Finance
1440
KLINK
|
$0.030129 | -1.18% | -3.77% | 14.32% |
30g
-69.63%
60g
-69.63%
90g
-69.63%
|
Open $0.031963
Min. $0.029005
Mass. $0.033376
|
$35.72M 1.19B KLINK | $6.98M |
|
||
| 1441 |
Wrapped Cardano
1441
WADA
|
$0.610628 | 0.13% | -3.39% | -4.64% |
30g
-24.29%
60g
-24.12%
90g
-15.03%
|
Open $0.640446
Min. $0.590428
Mass. $0.645309
|
$7.53K 12.33K WADA | $6.93M |
|
||
| 1442 |
Divi Project
1442
DIVI
|
$0.001552 | - | 11.2% | -2.72% |
30g
-3.06%
60g
-18.94%
90g
54.33%
|
Open $0.00139098
Min. $0.00130114
Mass. $0.00155313
|
$64.36K 41.48M DIVI | $6.93M |
|
||
| 1443 |
Tenset
1443
10SET
|
$0.049523 | 0.36% | -2.91% | -5.72% |
30g
-15.23%
60g
-17.47%
90g
-13.14%
|
Open $0.050934
Min. $0.048264
Mass. $0.051303
|
$145.43K 2.94M 10SET | $6.92M |
|
||
| 1444 |
Giant Mammoth
1444
GMMT
|
$0.004030 | -0.19% | -5.41% | -21.5% |
30g
-35.49%
60g
-24.98%
90g
15.16%
|
Open $0.00425386
Min. $0.00367571
Mass. $0.00427328
|
$306.83K 76.14M GMMT | $6.91M |
|
||
| 1445 |
NodeOps
1445
NODE
|
$0.051746 | -0.51% | -5.88% | -23.8% |
30g
-25.44%
60g
-51.67%
90g
-36.09%
|
Open $0.054773
Min. $0.051337
Mass. $0.055332
|
$5.81M 112.20M NODE | $6.90M |
|
||
| 1446 | $0.713184 | 0.24% | -0.55% | -7.5% |
30g
-7.93%
60g
-24%
90g
-13.1%
|
Open $0.716734
Min. $0.701557
Mass. $0.721262
|
$2.29M 3.22M ARG | $6.88M |
|
|||
| 1447 |
Bitboard
1447
BB
|
$0.001556 | 0.17% | 4.53% | -15.26% |
30g
-23.28%
60g
-48.46%
90g
112.73%
|
Open $0.00148772
Min. $0.00148702
Mass. $0.00155584
|
$370.08K 237.86M BB | $6.85M |
|
||
| 1448 |
Aragon
1448
ANT
|
$0.158410 | - | 0.54% | 1.66% |
30g
-12.65%
60g
-41.93%
90g
-33.5%
|
Open $0.157553
Min. $0.151616
Mass. $0.158409
|
$21.00 - | $6.84M |
|
||
| 1449 |
Baanx
1449
BXX
|
$0.028588 | 1.03% | -11.2% | -0.2% |
30g
-18.2%
60g
-34.48%
90g
-40.1%
|
Open $0.031724
Min. $0.028296
Mass. $0.032197
|
$19.00K 664.55K BXX | $6.83M |
|
||
| 1450 |
Aurory
1450
AURY
|
$0.090834 | -0.08% | -4.98% | -1.65% |
30g
-19.47%
60g
-14.28%
90g
-9.56%
|
Open $0.095093
Min. $0.090008
Mass. $0.095601
|
$89.43K 984.60K AURY | $6.82M |
|
33.573 Valute monitorate - Pagina
29 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.