Cap Mercato $3.95T -1.44%
Volume 24o $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1401
Jambo
Jambo
1401
J
$0.047549 0.15% -8.88% -11.25%
30g -49.99%
60g -52.5%
90g -48.52%
Open $0.052254
Min. $0.045977
Mass. $0.052547
$2.34M 49.31M J $7.66M
1402
AstraAI
AstraAI
1402
ASTRA
$0.764709 0.28% -3.36% 5.03%
30g -27.13%
60g -55.42%
90g -46.43%
Open $0.791053
Min. $0.761572
Mass. $0.791346
$116.14K 151.87K ASTRA $7.65M
1403
dHedge DAO
dHedge DAO
1403
DHT
$0.139969 -0.06% 7.47% 24.57%
30g -6.79%
60g -18.8%
90g -1.15%
Open $0.130266
Min. $0.118425
Mass. $0.140064
$4.58K 32.70K DHT $7.61M
1404
Masa
Masa
1404
MASA
$0.006436 3.72% 16.21% 18.79%
30g -47.24%
60g -54%
90g -56.7%
Open $0.00558591
Min. $0.0055165
Mass. $0.00699123
$2.20M 341.07M MASA $7.58M
1405
Ultiverse
Ultiverse
1405
ULTI
$0.001069 -1.28% -0.66% -15.76%
30g -27.89%
60g -49.1%
90g -43.41%
Open $0.00106723
Min. $0.0010418
Mass. $0.00118012
$4.95M 4.63B ULTI $7.57M
1406
Pandu Pandas
Pandu Pandas
1406
PANDU
$0.000078 1.63% -15.75% -23.06%
30g 51.15%
60g 8775.55%
90g 8775.55%
Open $0.00008178
Min. $0.00007298
Mass. $0.00009285
$702.93K 8.99B PANDU $7.54M
1407
MANEKI
MANEKI
1407
MANEKI
$0.000849 -0.34% -6.86% -5.98%
30g -26.99%
60g -33.83%
90g -19.46%
Open $0.00090451
Min. $0.00083023
Mass. $0.000917
$3.20M 3.76B MANEKI $7.52M
1408 $0.007734 -0.54% -11.62% 25.87%
30g -6.99%
60g -54.5%
90g -67.91%
Open $0.00865233
Min. $0.00771524
Mass. $0.00898758
$102.77K 13.29M PUPS $7.49M
1409
Mochimo
Mochimo
1409
MCM
$0.267188 0.03% -0.08% -0.02%
30g -15.2%
60g 100.97%
90g 298.12%
Open $0.267194
Min. $0.267051
Mass. $0.267417
$53.41K 199.88K MCM $7.48M
1410 $0.004181 0.6% -6.89% -5.39%
30g -19.69%
60g -12.4%
90g -45.19%
Open $0.00454758
Min. $0.00394679
Mass. $0.00460743
$3.00M 717.60M AGT $7.48M
1411 $1.0219 0.24% -7.01% -15.91%
30g -30.23%
60g -16.17%
90g -29.29%
Open $1.1160
Min. $1.0163
Mass. $1.1195
$3.13M 3.06M ATM $7.47M
1412
Kasta
Kasta
1412
KASTA
$0.009771 0.11% -1.31% 0.21%
30g -11.27%
60g -12.99%
90g -24.76%
Open $0.00988096
Min. $0.00970182
Mass. $0.00998767
$376.14K 38.49M KASTA $7.46M
1413
Bellscoin
Bellscoin
1413
BEL
$0.121963 2.72% -0.66% -14.36%
30g -31.79%
60g -31.85%
90g -31.18%
Open $0.123782
Min. $0.107295
Mass. $0.125452
$86.93K 712.79K BEL $7.46M
1414
Odos
Odos
1414
ODOS
$0.003471 0.81% -4.16% -2.99%
30g -25.45%
60g -41.74%
90g -21.32%
Open $0.00362406
Min. $0.00335265
Mass. $0.00363318
$439.27K 126.56M ODOS $7.40M
1415
Smog
Smog
1415
SMOG
$0.009495 - -4.51% -3.95%
30g -15.09%
60g -17.96%
90g -0.7%
Open $0.00994393
Min. $0.00918015
Mass. $0.00997145
- - $7.40M
1416
MATH
MATH
1416
MATH
$0.064582 0.44% -0.96% -9.75%
30g -20.31%
60g -36.73%
90g -35.26%
Open $0.066488
Min. $0.061901
Mass. $0.066488
$304.62K 4.72M MATH $7.39M
1417
Saitama V2
Saitama V2
1417
SAITAMA
$0.000165 - - -
30g -0.01%
60g 118.88%
90g 117.52%
Open $0.00016504
Min. $0.00016504
Mass. $0.00016504
- - $7.38M
1418
TokenFi
TokenFi
1418
TOKEN
$0.007367 1.01% -6.31% -8.26%
30g -37.52%
60g -39.75%
90g -51.31%
Open $0.00795656
Min. $0.00705366
Mass. $0.00799213
$3.95M 535.95M TOKEN $7.37M
1419
WhiteCoin
WhiteCoin
1419
XWC
$0.009602 0.02% 0.12% -0.95%
30g -7.95%
60g -6.42%
90g -10.89%
Open $0.00958174
Min. $0.00957961
Mass. $0.00961035
$94.53K 9.85M XWC $7.34M
1420
Tectum
Tectum
1420
TET
$0.741413 0.1% -5.18% -6.15%
30g 1.26%
60g -12.01%
90g -11.47%
Open $0.776713
Min. $0.722388
Mass. $0.78193
$394.06K 531.50K TET $7.34M
1421
Stake DAO
Stake DAO
1421
STKDAO
$0.306745 1.24% -2.51% 0.54%
30g -5.35%
60g -34.4%
90g -22.01%
Open $0.31235
Min. $0.298158
Mass. $0.314652
$341.00 1.11K STKDAO $7.33M
1422
Fireverse
Fireverse
1422
FIR
$0.053394 -0.97% -11.17% -24.29%
30g -38.27%
60g -52.54%
90g 70.36%
Open $0.060269
Min. $0.053393
Mass. $0.060269
$5.15M 96.54M FIR $7.30M
1423
Observer
Observer
1423
OBSR
$0.001140 -0.25% -1.86% -3.58%
30g -16.12%
60g -19.34%
90g -26.52%
Open $0.00116587
Min. $0.00113952
Mass. $0.00116587
$42.31K 37.13M OBSR $7.19M
1424
Forest Protocol
Forest Protocol
1424
FOREST
$0.071794 0.01% -0.43% 3.9%
30g 8.97%
60g 39.93%
90g 39.93%
Open $0.072082
Min. $0.070315
Mass. $0.072446
$777.09K 10.82M FOREST $7.18M
1425
Artrade
Artrade
1425
ATR
$0.005697 0.12% -5.31% -4.38%
30g -38.99%
60g -47.72%
90g -51.55%
Open $0.00606884
Min. $0.00520512
Mass. $0.00606884
$627.58K 110.17M ATR $7.18M
1426
Skate
Skate
1426
SKATE
$0.033485 1.61% -12.37% -15.38%
30g -27.38%
60g -19.69%
90g -22.6%
Open $0.036705
Min. $0.031712
Mass. $0.038677
$3.13M 93.39M SKATE $7.17M
1427
Cratos
Cratos
1427
CRTS
$0.000145 -0.06% -4.04% -3.8%
30g -18.26%
60g -23.33%
90g -33.21%
Open $0.00015236
Min. $0.00014131
Mass. $0.00015294
$313.71K 2.16B CRTS $7.15M
1428
StakeWise
StakeWise
1428
SWISE
$0.011828 - -4.24% -4.07%
30g -23.53%
60g -47.67%
90g -49.08%
Open $0.012353
Min. $0.01181
Mass. $0.012353
$530.00 - $7.14M
1429
ShibaBitcoin
ShibaBitcoin
1429
SBBTC
$61.13 0.01% -0.03% -0.03%
30g 0.01%
60g -3.08%
90g -23.55%
Open $61.12
Min. $61.08
Mass. $61.15
$796.60K 13.03K SBBTC $7.13M
1430
HyperChainX
HyperChainX
1430
HYPER
$0.007099 -0.12% -4.45% -8.31%
30g -7.58%
60g 2.34%
90g 16074.93%
Open $0.00742553
Min. $0.00703747
Mass. $0.00743048
$49.37K 6.95M HYPER $7.10M
1431 $0.021808 -0.14% -8.23% 4.85%
30g 2.8%
60g -37.84%
90g -56.21%
Open $0.023862
Min. $0.021807
Mass. $0.023862
$50.02K 2.29M CAM $7.10M
1432
Venus DAI
Venus DAI
1432
vDAI
$0.025738 - -0.02% 0.04%
30g 0.28%
60g 0.68%
90g 1.06%
Open $0.025735
Min. $0.025731
Mass. $0.025743
- - $7.07M
1433
King Protocol
King Protocol
1433
KING
$723.16 - -3.58% -0.93%
30g -30.31%
60g -13.46%
90g -6.16%
Open $750.75
Min. $701.77
Mass. $752.43
- - $7.07M
1434
sETH2
sETH2
1434
SETH2
$3,790.90 -0.5% -2.51% -1.53%
30g -7.93%
60g -15.01%
90g 7.72%
Open $3,888.67
Min. $3,790.89
Mass. $3,888.67
$30.00 0 SETH2 $7.05M
1435 $0.364089 0.25% 1.54% 9.6%
30g 5.84%
60g -13.8%
90g 8.62%
Open $0.356085
Min. $0.335547
Mass. $0.368624
$327.38K 899.17K PBTC $7.03M
1436
LooksRare
LooksRare
1436
LOOKS
$0.007031 0.17% -0.96% -18.05%
30g -47.98%
60g -52.41%
90g -65.35%
Open $0.00713598
Min. $0.00680166
Mass. $0.00736471
$2.64M 376.06M LOOKS $7.03M
1437 $0.095061 - - -
30g -
60g -
90g -
Open $0.701668
Min. $0.701668
Mass. $0.701668
$2.00 - $7.01M
1438
Kwenta
Kwenta
1438
KWENTA
$16.22 0.12% -10.46% -28.88%
30g -8.72%
60g 34.26%
90g 79.05%
Open $19.56
Min. $15.78
Mass. $19.57
$1.61K 99.00 KWENTA $7.01M
1439
U2U Network
U2U Network
1439
U2U
$0.004583 0.41% -2.6% -21.3%
30g -25.88%
60g -34.45%
90g -31.97%
Open $0.00470245
Min. $0.00453678
Mass. $0.0048365
$535.04K 116.74M U2U $6.99M
1440
Klink Finance
Klink Finance
1440
KLINK
$0.030129 -1.18% -3.77% 14.32%
30g -69.63%
60g -69.63%
90g -69.63%
Open $0.031963
Min. $0.029005
Mass. $0.033376
$35.72M 1.19B KLINK $6.98M
1441 $0.610628 0.13% -3.39% -4.64%
30g -24.29%
60g -24.12%
90g -15.03%
Open $0.640446
Min. $0.590428
Mass. $0.645309
$7.53K 12.33K WADA $6.93M
1442
Divi Project
Divi Project
1442
DIVI
$0.001552 - 11.2% -2.72%
30g -3.06%
60g -18.94%
90g 54.33%
Open $0.00139098
Min. $0.00130114
Mass. $0.00155313
$64.36K 41.48M DIVI $6.93M
1443
Tenset
Tenset
1443
10SET
$0.049523 0.36% -2.91% -5.72%
30g -15.23%
60g -17.47%
90g -13.14%
Open $0.050934
Min. $0.048264
Mass. $0.051303
$145.43K 2.94M 10SET $6.92M
1444
Giant Mammoth
Giant Mammoth
1444
GMMT
$0.004030 -0.19% -5.41% -21.5%
30g -35.49%
60g -24.98%
90g 15.16%
Open $0.00425386
Min. $0.00367571
Mass. $0.00427328
$306.83K 76.14M GMMT $6.91M
1445
NodeOps
NodeOps
1445
NODE
$0.051746 -0.51% -5.88% -23.8%
30g -25.44%
60g -51.67%
90g -36.09%
Open $0.054773
Min. $0.051337
Mass. $0.055332
$5.81M 112.20M NODE $6.90M
1446 $0.713184 0.24% -0.55% -7.5%
30g -7.93%
60g -24%
90g -13.1%
Open $0.716734
Min. $0.701557
Mass. $0.721262
$2.29M 3.22M ARG $6.88M
1447
Bitboard
Bitboard
1447
BB
$0.001556 0.17% 4.53% -15.26%
30g -23.28%
60g -48.46%
90g 112.73%
Open $0.00148772
Min. $0.00148702
Mass. $0.00155584
$370.08K 237.86M BB $6.85M
1448
Aragon
Aragon
1448
ANT
$0.158410 - 0.54% 1.66%
30g -12.65%
60g -41.93%
90g -33.5%
Open $0.157553
Min. $0.151616
Mass. $0.158409
$21.00 - $6.84M
1449
Baanx
Baanx
1449
BXX
$0.028588 1.03% -11.2% -0.2%
30g -18.2%
60g -34.48%
90g -40.1%
Open $0.031724
Min. $0.028296
Mass. $0.032197
$19.00K 664.55K BXX $6.83M
1450
Aurory
Aurory
1450
AURY
$0.090834 -0.08% -4.98% -1.65%
30g -19.47%
60g -14.28%
90g -9.56%
Open $0.095093
Min. $0.090008
Mass. $0.095601
$89.43K 984.60K AURY $6.82M
33.573 Valute monitorate - Pagina 29 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.