Cap Mercato $3.46T
-11.27%
Volume 24o $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monete
31.999
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Dumpling
1401
DUMP
|
$0.010246 | 2.16% | 2.14% | 13.4% |
30g
148.93%
60g
148.93%
90g
148.93%
|
Open $0.00975983
Min. $0.00975983
Mass. $0.010538
|
$506.69K 49.45M DUMP | $6.26M |
|
||
| 1402 |
Thala
1402
THL
|
$0.124480 | 0.13% | 5.31% | 1.24% |
30g
-15.08%
60g
8.47%
90g
-38.45%
|
Open $0.119055
Min. $0.11795
Mass. $0.124737
|
$151.11K 1.21M THL | $6.10M |
|
||
| 1403 |
Lingo
1403
LINGO
|
$0.050821 | 0.07% | -1.45% | -14.45% |
30g
-7.65%
60g
-19.8%
90g
-60.38%
|
Open $0.052036
Min. $0.050782
Mass. $0.052219
|
$564.44K 11.11M LINGO | $6.09M |
|
||
| 1404 |
XSwap
1404
XSWAP
|
$0.041288 | -0.25% | -1.15% | 13.54% |
30g
8.19%
60g
-4.23%
90g
-29.52%
|
Open $0.040172
Min. $0.040172
Mass. $0.042625
|
$257.76K 6.24M XSWAP | $6.05M |
|
||
| 1405 |
ChessCoin
1405
CHESS
|
$0.057602 | -0.03% | -0.37% | -17.49% |
30g
-20.01%
60g
9.33%
90g
-39.19%
|
Open $0.058218
Min. $0.056801
Mass. $0.059217
|
$145.32K 2.52M CHESS | $6.06M |
|
||
| 1406 |
LAToken
1406
LA
|
$0.015905 | - | 0.64% | 1.8% |
30g
6.93%
60g
-2.72%
90g
-6.16%
|
Open $0.016986
Min. $0.015802
Mass. $0.016986
|
$68.00 4.31K LA | $6.05M |
|
||
| 1407 |
Polytrade
1407
TRADE
|
$0.146709 | 0.32% | 0.83% | -29.81% |
30g
-21.39%
60g
-12.57%
90g
-44.02%
|
Open $0.147246
Min. $0.145364
Mass. $0.15184
|
$265.25K 1.81M TRADE | $6.06M |
|
||
| 1408 |
Inflation Hedging Coin
1408
IHC
|
$0.000050 | -0.03% | 0.31% | 12.76% |
30g
-2.93%
60g
112.62%
90g
101.08%
|
Open $0.00005016
Min. $0.00005016
Mass. $0.00005106
|
$98.15K 1.95B IHC | $6.02M |
|
||
| 1409 |
Tron Bull
1409
TRONBULL
|
$0.006345 | 0.2% | 1.14% | -6.43% |
30g
55.97%
60g
17.15%
90g
48.32%
|
Open $0.00634552
Min. $0.00608054
Mass. $0.00646702
|
$1.01M 159.75M TRONBULL | $6.03M |
|
||
| 1410 |
Laqira Protocol
1410
LQR
|
$0.073730 | 0.08% | -0.19% | -9.32% |
30g
-9.32%
60g
-7.26%
90g
-17.94%
|
Open $0.073545
Min. $0.072749
Mass. $0.074327
|
$235.44K 3.19M LQR | $6.02M |
|
||
| 1411 |
KiloEx
1411
KILO
|
$0.028278 | -0.32% | 2.08% | -24.23% |
30g
-42.57%
60g
-48.71%
90g
-81.34%
|
Open $0.027787
Min. $0.027657
Mass. $0.028674
|
$7.95M 281.24M KILO | $5.99M |
|
||
| 1412 |
OctonetAI
1412
OCTO
|
$0.061636 | 1.28% | 1.02% | 54.09% |
30g
693.24%
60g
1688.91%
90g
844.62%
|
Open $0.061541
Min. $0.060856
Mass. $0.070404
|
$640.50K 10.39M OCTO | $6.07M |
|
||
| 1413 |
Step.app
1413
KCAL
|
$0.001551 | -0.33% | -0.39% | -7.05% |
30g
-11.98%
60g
12.48%
90g
-14.64%
|
Open $0.00157169
Min. $0.00154622
Mass. $0.00157169
|
$1.79M 1.15B KCAL | $5.96M |
|
||
| 1414 |
BitKan
1414
KAN
|
$0.000617 | -0.29% | -0.72% | -5.76% |
30g
-21.59%
60g
-17.73%
90g
-11.49%
|
Open $0.00062819
Min. $0.00061132
Mass. $0.00062819
|
$163.09K 264.27M KAN | $5.96M |
|
||
| 1415 |
Alvara Protocol
1415
ALVA
|
$0.094651 | -0.53% | 1.83% | 1.52% |
30g
15.66%
60g
-4.92%
90g
-40.37%
|
Open $0.094495
Min. $0.092105
Mass. $0.096519
|
$229.32K 2.42M ALVA | $5.90M |
|
||
| 1416 |
Nodecoin
1416
NC
|
$0.033227 | 0.49% | 1.78% | -21.21% |
30g
-23.72%
60g
-16.93%
90g
-54.3%
|
Open $0.032069
Min. $0.032069
Mass. $0.034324
|
$4.45M 133.88M NC | $5.90M |
|
||
| 1417 |
StablR USD
1417
USDR
|
$0.9996 | - | - | 0.03% |
30g
-0.06%
60g
0.11%
90g
-0.27%
|
Open $0.9993
Min. $0.9988
Mass. $1.0007
|
$18.28M 18.29M USDR | $5.85M |
|
||
| 1418 |
ThreeFold Token
1418
TFT
|
$0.006695 | - | - | -2.33% |
30g
-8.29%
60g
-23.02%
90g
-36.69%
|
Open $0.00669508
Min. $0.00669473
Mass. $0.00670316
|
$186.00 27.88K TFT | $5.85M |
|
||
| 1419 |
Everclear
1419
CLEAR
|
$0.015711 | -0.39% | 4.14% | 4.88% |
30g
1.84%
60g
-12.86%
90g
-38.15%
|
Open $0.015068
Min. $0.015068
Mass. $0.016296
|
$449.66K 28.62M CLEAR | $5.79M |
|
||
| 1420 |
TEMCO
1420
TEMCO
|
$0.001470 | 0.72% | -0.51% | -5.79% |
30g
-6.35%
60g
14.61%
90g
-5.37%
|
Open $0.00151359
Min. $0.00145972
Mass. $0.00151359
|
$38.05K 25.88M TEMCO | $5.84M |
|
||
| 1421 |
Alibabacoin - ABBC Coin
1421
ABBC
|
$0.006111 | -4.34% | -6.72% | 4.09% |
30g
4.21%
60g
72.85%
90g
86.84%
|
Open $0.00649203
Min. $0.00591749
Mass. $0.00655234
|
$435.00 71.34K ABBC | $5.53M |
|
||
| 1422 |
Pepe 2.0
1422
PEPE2.0
|
$0.00000001 | 0.97% | 0.45% | -14.71% |
30g
-1.9%
60g
19.03%
90g
-2.46%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
$272.36K 22.70T PEPE2.0 | $5.79M |
|
||
| 1423 |
SmartKey
1423
SKEY
|
$0.013400 | 0.55% | 0.2% | -22.52% |
30g
7.04%
60g
-32.9%
90g
-41.83%
|
Open $0.013244
Min. $0.013244
Mass. $0.013623
|
$184.05K 13.74M SKEY | $5.77M |
|
||
| 1424 |
Pain (paintoken.com)
1424
PAIN
|
$1.1495 | 0.26% | -0.57% | -25.85% |
30g
-24.07%
60g
-12.45%
90g
-71.02%
|
Open $1.1381
Min. $1.1371
Mass. $1.1990
|
$1.10M 953.08K PAIN | $5.75M |
|
||
| 1425 |
Chirp
1425
CHIRP
|
$0.092764 | -0.56% | 5.43% | -28.12% |
30g
218%
60g
248.73%
90g
128.55%
|
Open $0.088319
Min. $0.087965
Mass. $0.096301
|
$333.42K 3.59M CHIRP | $5.66M |
|
||
| 1426 |
OVR
1426
OVR
|
$0.111312 | 0.29% | -1.93% | -4.57% |
30g
-7.4%
60g
0.12%
90g
-14.95%
|
Open $0.113506
Min. $0.110987
Mass. $0.115385
|
$259.65K 2.33M OVR | $5.68M |
|
||
| 1427 |
XRP Healthcare
1427
XRPH
|
$0.079677 | -0.41% | 10.74% | -4.14% |
30g
1.27%
60g
-9.44%
90g
-18.13%
|
Open $0.073098
Min. $0.070499
Mass. $0.081477
|
$208.78K 2.62M XRPH | $5.63M |
|
||
| 1428 |
AIGOV
1428
OLIVIA
|
$0.009149 | 2.38% | 20.34% | -31.69% |
30g
-31.69%
60g
-31.69%
90g
-31.69%
|
Open $0.00861807
Min. $0.00756154
Mass. $0.01111
|
$3.80M 414.93M OLIVIA | $5.79M |
|
||
| 1429 |
Bitcoin Diamond
1429
BCD
|
$0.030800 | 1.59% | -2.47% | -5.19% |
30g
-9.41%
60g
4.01%
90g
-18.85%
|
Open $0.032109
Min. $0.030315
Mass. $0.033581
|
$114.21K 3.71M BCD | $5.74M |
|
||
| 1430 |
Strawberry AI
1430
BERRY
|
$0.056259 | -0.11% | 0.26% | -0.38% |
30g
-40.19%
60g
-3.67%
90g
-32.21%
|
Open $0.057822
Min. $0.056094
Mass. $0.060744
|
$19.46K 345.84K BERRY | $5.63M |
|
||
| 1431 |
Pwease
1431
PWEASE
|
$0.005448 | -3.02% | -2.68% | -45.86% |
30g
10.45%
60g
6.86%
90g
-78.7%
|
Open $0.0055659
Min. $0.00544829
Mass. $0.00598386
|
$3.16M 580.67M PWEASE | $5.45M |
|
||
| 1432 |
HELLO Labs
1432
HELLO
|
$0.007679 | 0.1% | -0.28% | 3.36% |
30g
-2.9%
60g
2.65%
90g
-25.51%
|
Open $0.00778127
Min. $0.00765288
Mass. $0.00778127
|
$326.66K 42.54M HELLO | $5.62M |
|
||
| 1433 |
Kinto
1433
K
|
$5.28 | 0.39% | 0.14% | -5.32% |
30g
-4.45%
60g
52.55%
90g
-65.12%
|
Open $5.289
Min. $5.228
Mass. $5.295
|
$438.11K 83.02K K | $5.61M |
|
||
| 1434 |
Balanced Dollars
1434
bnUSD
|
$0.9934 | -0.01% | -0.53% | -0.53% |
30g
-0.6%
60g
0.29%
90g
0.82%
|
Open $0.997
Min. $0.988864
Mass. $1.0036
|
$215.93K 217.35K bnUSD | $5.58M |
|
||
| 1435 |
ROA CORE
1435
ROA
|
$0.010105 | -0.02% | 0.34% | -7.59% |
30g
-5.56%
60g
-7.04%
90g
-17.04%
|
Open $0.010046
Min. $0.00999117
Mass. $0.010275
|
$181.74K 17.98M ROA | $5.56M |
|
||
| 1436 |
Saito
1436
SAITO
|
$0.002812 | 0.43% | 0.76% | 0.09% |
30g
43.54%
60g
79.08%
90g
30.53%
|
Open $0.00280141
Min. $0.00279188
Mass. $0.00282527
|
$128.11K 45.56M SAITO | $5.57M |
|
||
| 1437 |
XDB Chain / DigitalBits
1437
XDB
|
$0.000321 | -0.41% | 2.63% | -6.99% |
30g
0.34%
60g
16.73%
90g
-8.34%
|
Open $0.00030775
Min. $0.00030775
Mass. $0.00034829
|
$825.17K 2.57B XDB | $5.51M |
|
||
| 1438 |
Rally
1438
RALLY
|
$0.001045 | -1.08% | 1.65% | -7.01% |
30g
5.71%
60g
9.16%
90g
-23.64%
|
Open $0.00103153
Min. $0.0010247
Mass. $0.00108006
|
$356.70K 341.41M RALLY | $5.47M |
|
||
| 1439 |
Metahero
1439
MHERO
|
$0.001083 | 0.41% | -0.44% | -3.41% |
30g
4.47%
60g
2.53%
90g
1.88%
|
Open $0.00107645
Min. $0.00107442
Mass. $0.00109507
|
$146.48K 135.22M MHERO | $5.52M |
|
||
| 1440 |
Openfabric AI
1440
OFN
|
$0.031411 | 0.11% | 1.29% | -16.54% |
30g
-28.57%
60g
-22.12%
90g
-37.64%
|
Open $0.031594
Min. $0.030195
Mass. $0.031628
|
$187.67K 5.97M OFN | $5.49M |
|
||
| 1441 |
ARC
1441
ARC
|
$0.006015 | 0.2% | -4.17% | -23.05% |
30g
-0.58%
60g
5.97%
90g
-15.38%
|
Open $0.00632365
Min. $0.00600281
Mass. $0.00635689
|
$33.61K 5.59M ARC | $5.49M |
|
||
| 1442 |
Divi Project
1442
DIVI
|
$0.001271 | -0.09% | -2.03% | 3.47% |
30g
-9.18%
60g
-28.91%
90g
-21.42%
|
Open $0.00129897
Min. $0.00124307
Mass. $0.00136629
|
$139.12K 109.48M DIVI | $5.48M |
|
||
| 1443 |
wrapped POKT
1443
WPOKT
|
$0.052466 | 0.08% | -14.56% | 283.4% |
30g
285.85%
60g
373.58%
90g
218.25%
|
Open $0.060553
Min. $0.052422
Mass. $0.064375
|
$149.37K 2.85M WPOKT | $5.48M |
|
||
| 1444 |
AVINOC
1444
AVINOC
|
$0.014038 | - | - | 16.46% |
30g
-8.05%
60g
-35.8%
90g
-50.8%
|
Open $0.014038
Min. $0.014038
Mass. $0.014038
|
$86.00 - | $5.46M |
|
||
| 1445 |
Only1
1445
LIKE
|
$0.017182 | 4.46% | 10.19% | 22.47% |
30g
-18.58%
60g
57.67%
90g
-5.48%
|
Open $0.015418
Min. $0.015202
Mass. $0.017181
|
$817.52K 47.58M LIKE | $5.69M |
|
||
| 1446 |
Privasea AI
1446
PRAI
|
$0.026160 | -0.82% | -5.06% | -63.93% |
30g
-70.82%
60g
-70.82%
90g
-70.82%
|
Open $0.025308
Min. $0.025308
Mass. $0.028287
|
$9.40M 359.50M PRAI | $5.39M |
|
||
| 1447 |
DecideAI
1447
DCD
|
$0.011120 | 0.05% | -0.43% | -5.63% |
30g
-30.49%
60g
18.59%
90g
-28.74%
|
Open $0.011118
Min. $0.011113
Mass. $0.011185
|
$55.44K 4.99M DCD | $5.43M |
|
||
| 1448 |
AgriDex
1448
AGRI
|
$0.033685 | 0.41% | 0.11% | -7.05% |
30g
-1.01%
60g
-28.81%
90g
-43.16%
|
Open $0.033667
Min. $0.033494
Mass. $0.033781
|
$584.27K 17.34M AGRI | $5.43M |
|
||
| 1449 |
Swarm Markets
1449
SMT
|
$0.064155 | -0.07% | -2.46% | -16.09% |
30g
-21.28%
60g
1.95%
90g
-17.14%
|
Open $0.068164
Min. $0.06158
Mass. $0.068164
|
$87.80K 1.37M SMT | $5.39M |
|
||
| 1450 |
Alpha Coin
1450
ALPHA
|
$0.000547 | 1.61% | 27.38% | -9.49% |
30g
118.66%
60g
99.42%
90g
35.83%
|
Open $0.0004338
Min. $0.00042918
Mass. $0.00054673
|
$12.03K 22.01M ALPHA | $5.47M |
|
31.999 Valute monitorate - Pagina
29 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.