Cap Mercato $3.20T
-3.18%
Volume 24o $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Atletico De Madrid Fan Token
1351
ATM
|
$0.907312 | -0.43% | -0.5% | -7.22% |
30g
-26.69%
60g
-32.53%
90g
-34.7%
|
Open $0.903083
Min. $0.902056
Mass. $0.942097
|
$3.62M 3.99M ATM | $6.90M |
|
||
| 1352 |
Stafi
1352
FIS
|
$0.053558 | -0.36% | -2.06% | -6.79% |
30g
-23.73%
60g
-49.41%
90g
-56.36%
|
Open $0.053575
Min. $0.052528
Mass. $0.057743
|
$5.77M 107.76M FIS | $6.89M |
|
||
| 1353 |
Holdstation
1353
HOLD
|
$0.870047 | -0.95% | -4.78% | -14.11% |
30g
-31.35%
60g
-53.7%
90g
-37.14%
|
Open $0.908154
Min. $0.870046
Mass. $0.935155
|
$332.11K 381.72K HOLD | $6.88M |
|
||
| 1354 |
BitKan
1354
KAN
|
$0.000709 | 0.15% | 0.2% | -1.97% |
30g
2.97%
60g
0.09%
90g
0.04%
|
Open $0.00067821
Min. $0.00067821
Mass. $0.00070943
|
$148.10K 209.01M KAN | $6.86M |
|
||
| 1355 |
Xterio
1355
XTER
|
$0.048305 | -0.88% | 1.69% | -13.39% |
30g
-24.09%
60g
-52.64%
90g
-42.81%
|
Open $0.046769
Min. $0.046769
Mass. $0.051781
|
$5.96M 123.31M XTER | $6.85M |
|
||
| 1356 |
Republic Protocol
1356
REN
|
$0.006879 | -0.39% | 4.58% | 7.29% |
30g
15.01%
60g
-12.72%
90g
-26.12%
|
Open $0.00632004
Min. $0.00632004
Mass. $0.00717019
|
$616.64K 89.64M REN | $6.83M |
|
||
| 1357 |
Bitball
1357
BTBL
|
$0.010651 | - | - | -0.01% |
30g
5820.24%
60g
1740.01%
90g
1503.4%
|
Open $0.010651
Min. $0.010651
Mass. $0.010651
|
$11.00 - | $6.82M |
|
||
| 1358 |
Aragon
1358
ANT
|
$0.157447 | - | - | 1.9% |
30g
-1.71%
60g
-16.08%
90g
-48.36%
|
Open $0.157446
Min. $0.157446
Mass. $0.157446
|
$56.00 - | $6.80M |
|
||
| 1359 |
Indigo Protocol
1359
INDY
|
$0.423086 | -0.42% | -6.4% | -26.33% |
30g
-52.26%
60g
-67.83%
90g
-71.67%
|
Open $0.440537
Min. $0.423085
Mass. $0.465168
|
$8.83K 20.87K INDY | $6.79M |
|
||
| 1360 |
Lit Protocol
1360
LITKEY
|
$0.030734 | -2.42% | -32.32% | -30.71% |
30g
-93.25%
60g
-93.25%
90g
-93.25%
|
Open $0.044299
Min. $0.027508
Mass. $0.045411
|
$15.41M 501.47M LITKEY | $6.76M |
|
||
| 1361 |
EarthMeta
1361
EMT
|
$0.004700 | 0.81% | -1.76% | -24.25% |
30g
-32.91%
60g
-56.12%
90g
-54.66%
|
Open $0.00475629
Min. $0.00458766
Mass. $0.00483991
|
$47.65K 10.14M EMT | $6.76M |
|
||
| 1362 |
Piggycell
1362
PIGGY
|
$0.931929 | 7.35% | -3.94% | 8.71% |
30g
-6.77%
60g
-6.77%
90g
-6.77%
|
Open $0.972288
Min. $0.821061
Mass. $0.988721
|
$51.81M 55.59M PIGGY | $6.75M |
|
||
| 1363 |
DXI / Dacxi
1363
DXI
|
$0.000747 | 3.26% | -0.65% | -6.18% |
30g
13.67%
60g
10.64%
90g
2.79%
|
Open $0.0007213
Min. $0.00070028
Mass. $0.00079444
|
$392.07K 524.69M DXI | $6.73M |
|
||
| 1364 |
Aurory
1364
AURY
|
$0.089416 | 0.05% | 2.89% | 6.19% |
30g
-7.79%
60g
-26.46%
90g
-12.98%
|
Open $0.086167
Min. $0.086167
Mass. $0.089416
|
$91.71K 1.03M AURY | $6.72M |
|
||
| 1365 |
Beam
1365
BEAM
|
$0.044278 | -0.11% | -2.92% | 10.76% |
30g
24.01%
60g
76.7%
90g
60.97%
|
Open $0.044208
Min. $0.043826
Mass. $0.048814
|
$96.98K 2.19M BEAM | $6.68M |
|
||
| 1366 |
Santiment Network Token
1366
SAN
|
$0.094956 | - | -10.56% | -10.9% |
30g
-29.53%
60g
-36.9%
90g
-41.23%
|
Open $0.106171
Min. $0.094955
Mass. $0.106171
|
$3.00 - | $6.66M |
|
||
| 1367 |
Divi Project
1367
DIVI
|
$0.001483 | -0.09% | 4.33% | -22.01% |
30g
-5.56%
60g
9.68%
90g
2.98%
|
Open $0.00142633
Min. $0.00140326
Mass. $0.00148436
|
$55.54K 37.45M DIVI | $6.66M |
|
||
| 1368 |
zKML
1368
ZKML
|
$0.068822 | -1.32% | -10.33% | -26.94% |
30g
-50.32%
60g
-55.31%
90g
-64.17%
|
Open $0.069152
Min. $0.062449
Mass. $0.0785
|
$54.64K 793.88K ZKML | $6.64M |
|
||
| 1369 |
Flamingo
1369
FLM
|
$0.011754 | -3.45% | 2.95% | -21.22% |
30g
-44.85%
60g
-64.11%
90g
-64.17%
|
Open $0.010952
Min. $0.010952
Mass. $0.012917
|
$3.98M 338.40M FLM | $6.63M |
|
||
| 1370 |
Unibright
1370
UBT
|
$0.044129 | 0.17% | -2.44% | -8.5% |
30g
-24.9%
60g
-7.63%
90g
164.8%
|
Open $0.044254
Min. $0.042936
Mass. $0.045663
|
$16.88K 382.59K UBT | $6.62M |
|
||
| 1371 |
VaderAI by Virtuals
1371
VADER
|
$0.006601 | -2.38% | -13.31% | -33.54% |
30g
-23.02%
60g
-36.88%
90g
-34.02%
|
Open $0.00732204
Min. $0.00660079
Mass. $0.00770238
|
$289.52K 43.86M VADER | $6.58M |
|
||
| 1372 |
CateCoin
1372
CATEC
|
$0.00000011 | 0.15% | -1.67% | -8.47% |
30g
-18.7%
60g
-34.39%
90g
-62.62%
|
Open $0.000000116
Min. $0.000000113
Mass. $0.00000012
|
$914.72K 8.02T CATEC | $6.57M |
|
||
| 1373 |
Boson Protocol
1373
BOSON
|
$0.043965 | 0.23% | -5.53% | -9.74% |
30g
-32.4%
60g
-48.06%
90g
-51.68%
|
Open $0.046112
Min. $0.042856
Mass. $0.047746
|
$2.14M 48.59M BOSON | $6.54M |
|
||
| 1374 |
SpaceChain
1374
APCC
|
$0.021219 | -0.51% | -4.54% | 3.36% |
30g
-21.95%
60g
-32.02%
90g
-35.6%
|
Open $0.021562
Min. $0.021219
Mass. $0.022238
|
$4.36K 205.64K APCC | $6.52M |
|
||
| 1375 |
Alphabet tokenized stock (xStock)
1375
GOOGLX
|
$288.38 | 0.02% | -3.53% | 3.26% |
30g
13.19%
60g
13.13%
90g
39.67%
|
Open $293.35
Min. $288.30
Mass. $304.32
|
$15.70M 54.46K GOOGLX | $6.52M |
|
||
| 1376 |
MON Protocol
1376
MON
|
$0.010942 | -0.72% | -0.79% | -18.25% |
30g
-37.86%
60g
-44.29%
90g
-52.23%
|
Open $0.010988
Min. $0.010652
Mass. $0.011159
|
$361.45K 33.03M MON | $6.50M |
|
||
| 1377 |
Allo
1377
RWA
|
$0.003607 | -0.6% | -2.1% | -10.2% |
30g
-34.78%
60g
-55.51%
90g
-34.6%
|
Open $0.00362959
Min. $0.00360704
Mass. $0.0037072
|
$1.31M 362.35M RWA | $6.49M |
|
||
| 1378 |
SPECTRE AI
1378
SPECTRE
|
$0.645843 | 0.35% | -1.39% | -21.65% |
30g
-34.15%
60g
-63.37%
90g
-76.55%
|
Open $0.647727
Min. $0.629135
Mass. $0.67885
|
$337.38K 522.39K SPECTRE | $6.45M |
|
||
| 1379 |
Games for a living
1379
GFAL
|
$0.001775 | -0.25% | -3.95% | -12.7% |
30g
-42.69%
60g
-59.19%
90g
-70.47%
|
Open $0.00185373
Min. $0.00177521
Mass. $0.00186697
|
$89.01K 50.13M GFAL | $6.43M |
|
||
| 1380 |
Coinbase tokenized stock (xStock)
1380
COINX
|
$237.70 | -0.54% | -9.55% | -16.79% |
30g
-28.84%
60g
-30.82%
90g
-25.78%
|
Open $256.90
Min. $237.23
Mass. $266.54
|
$13.62M 57.29K COINX | $6.42M |
|
||
| 1381 |
Emirex Token
1381
EMRX
|
$0.234715 | 0.01% | - | -0.05% |
30g
-0.17%
60g
-0.16%
90g
-0.09%
|
Open $0.234749
Min. $0.234635
Mass. $0.234863
|
$43.15K 183.86K EMRX | $6.40M |
|
||
| 1382 |
Dino Tycoon
1382
TYCOON
|
$0.034538 | -0.62% | -25.85% | 25.96% |
30g
-56.84%
60g
-56.84%
90g
-56.84%
|
Open $0.046925
Min. $0.034538
Mass. $0.046955
|
$2.45M 70.98M TYCOON | $6.39M |
|
||
| 1383 |
PRIZM
1383
PZM
|
$0.001451 | - | -3.77% | -13.42% |
30g
-39.28%
60g
32.16%
90g
47.66%
|
Open $0.00150603
Min. $0.00135819
Mass. $0.00150799
|
$646.00 445.96K PZM | $6.34M |
|
||
| 1384 |
Shping Coin
1384
SHPING
|
$0.002772 | -0.87% | -2.99% | -8.94% |
30g
-27.64%
60g
-39.27%
90g
-46.34%
|
Open $0.00286715
Min. $0.00277188
Mass. $0.00288644
|
$126.58K 45.66M SHPING | $6.34M |
|
||
| 1385 |
CrossFi / Mineplex 2.0
1385
XFI
|
$0.096971 | 0.01% | -0.56% | -14.01% |
30g
-38.98%
60g
42.8%
90g
57.68%
|
Open $0.097477
Min. $0.096746
Mass. $0.097683
|
$472.95K 4.88M XFI | $6.31M |
|
||
| 1386 |
Jambo
1386
J
|
$0.039063 | -0.35% | 1.18% | 2.82% |
30g
-29.44%
60g
-63.97%
90g
-65.54%
|
Open $0.037474
Min. $0.03729
Mass. $0.042541
|
$3.41M 87.36M J | $6.29M |
|
||
| 1387 |
STUFF.io / Book.io
1387
STUFF
|
$0.002157 | -1.41% | -4.46% | -21.09% |
30g
-36.37%
60g
-51.11%
90g
-53.41%
|
Open $0.00220774
Min. $0.00212522
Mass. $0.00233118
|
$11.99K 5.56M STUFF | $6.29M |
|
||
| 1388 |
Counterparty
1388
XCP
|
$2.42 | - | -0.37% | -19.85% |
30g
-21.91%
60g
-28.39%
90g
-28.74%
|
Open $2.5168
Min. $2.4208
Mass. $2.5168
|
$3.31K - | $6.28M |
|
||
| 1389 |
AmonD
1389
AMON
|
$0.000866 | -0.11% | 0.77% | 1193.39% |
30g
531.78%
60g
139.1%
90g
138.62%
|
Open $0.00071134
Min. $0.00070037
Mass. $0.00088217
|
$1.81K 2.09M AMON | $6.21M |
|
||
| 1390 |
Upland (SPARKLET)
1390
SPARKLET
|
$0.026882 | -0.66% | -2.53% | -3.48% |
30g
-8.54%
60g
-8.2%
90g
11.69%
|
Open $0.027492
Min. $0.026881
Mass. $0.027587
|
$317.22K 11.80M SPARKLET | $6.17M |
|
||
| 1391 |
iShares Silver Trust Tokenized ETF (Ondo)
1391
SLVon
|
$46.03 | 0.28% | -1.81% | -2.91% |
30g
4.06%
60g
18.02%
90g
23.82%
|
Open $46.42
Min. $45.61
Mass. $46.88
|
$612.86K 13.31K SLVon | $6.17M |
|
||
| 1392 |
GameFi
1392
GAFI
|
$0.562630 | -0.68% | -3.08% | -2.61% |
30g
-27.16%
60g
-56.08%
90g
-60.22%
|
Open $0.572382
Min. $0.559104
Mass. $0.617977
|
$45.96K 81.69K GAFI | $6.16M |
|
||
| 1393 |
Kendu
1393
KENDU
|
$0.00000648 | -1.3% | -2.71% | -22.11% |
30g
-42.84%
60g
-43.1%
90g
-65.22%
|
Open $0.000006559
Min. $0.000006391
Mass. $0.000006742
|
$22.36K 3.45B KENDU | $6.15M |
|
||
| 1394 |
Helium IOT
1394
IOT
|
$0.000303 | -1.24% | -4.35% | -13.18% |
30g
6.17%
60g
-18.9%
90g
-24.16%
|
Open $0.00031107
Min. $0.00029858
Mass. $0.00032081
|
$2.16K 7.12M IOT | $6.14M |
|
||
| 1395 |
Litecoin Cash
1395
LCC
|
$0.007473 | - | - | -6.7% |
30g
7.91%
60g
7.26%
90g
28.29%
|
Open $0.00747281
Min. $0.00747281
Mass. $0.00747281
|
$3.00 - | $6.12M |
|
||
| 1396 |
DeLorean
1396
DMC
|
$0.001441 | -0.81% | 0.05% | -24.24% |
30g
-44.73%
60g
-64.13%
90g
-65.93%
|
Open $0.00141494
Min. $0.00141494
Mass. $0.00151874
|
$9.30M 6.45B DMC | $6.04M |
|
||
| 1397 |
MileVerse
1397
MILEV
|
$0.002183 | -0.27% | -3.57% | -14.79% |
30g
-32.06%
60g
-42.29%
90g
-46.33%
|
Open $0.00221383
Min. $0.00217214
Mass. $0.00228029
|
$77.38K 35.45M MILEV | $6.03M |
|
||
| 1398 |
Rizzmas
1398
RIZZMAS
|
$0.000012 | -0.93% | 30.43% | 49.32% |
30g
-15.7%
60g
-6.23%
90g
-41.18%
|
Open $0.000008409
Min. $0.00000836
Mass. $0.00001361
|
$2.56M 212.18B RIZZMAS | $6.01M |
|
||
| 1399 |
Perpetual Protocol
1399
PERP
|
$0.090887 | -1.47% | -4.56% | -18.73% |
30g
-58.75%
60g
-72.87%
90g
-69.16%
|
Open $0.091733
Min. $0.089377
Mass. $0.098543
|
$2.39M 26.35M PERP | $6.00M |
|
||
| 1400 |
Ultra
1400
ULTRA
|
$0.012493 | -1.66% | 2.09% | -18.67% |
30g
-44.96%
60g
-65.94%
90g
-72.94%
|
Open $0.01207
Min. $0.01207
Mass. $0.015888
|
$4.32M 345.57M ULTRA | $5.99M |
|
33.686 Valute monitorate - Pagina
28 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.