Cap Mercato $2.60T
0.56%
Volume 24o $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Humans.ai
1351
HEART
|
$0.000683 | -2.02% | -6.03% | -15.56% |
30g
-16.42%
60g
-58.58%
90g
-66.4%
|
Open $0.00072617
Min. $0.00068344
Mass. $0.00072873
|
$172.80K 252.84M HEART | $5.33M |
|
||
| 1352 |
MEVerse
1352
MEV
|
$0.003083 | -0.21% | -1.38% | -2.39% |
30g
-16.39%
60g
-20.99%
90g
7.94%
|
Open $0.00311001
Min. $0.00307795
Mass. $0.00315172
|
$236.90K 76.85M MEV | $5.32M |
|
||
| 1353 |
Upland (SPARKLET)
1353
SPARKLET
|
$0.021314 | 0.01% | 0.31% | 3.75% |
30g
4.47%
60g
4.61%
90g
2.09%
|
Open $0.021218
Min. $0.021218
Mass. $0.021386
|
$246.63K 11.57M SPARKLET | $5.32M |
|
||
| 1354 |
The Arena
1354
ARENA
|
$0.000957 | -0.7% | -0.34% | 6.94% |
30g
-5.82%
60g
-47.66%
90g
-65.87%
|
Open $0.00094385
Min. $0.00094385
Mass. $0.00100102
|
$39.70K 41.49M ARENA | $5.32M |
|
||
| 1355 |
Aleph.im
1355
ALEPH
|
$0.021468 | -0.09% | 1.41% | 4.83% |
30g
-6.52%
60g
-38.55%
90g
-38.62%
|
Open $0.020734
Min. $0.020734
Mass. $0.022283
|
$160.09K 7.46M ALEPH | $5.31M |
|
||
| 1356 |
Yee Token
1356
YEE
|
$0.005299 | -0.17% | -3.34% | -5.77% |
30g
-53.6%
60g
-72.96%
90g
-70.98%
|
Open $0.00526067
Min. $0.00524143
Mass. $0.00556035
|
$481.70K 90.91M YEE | $5.30M |
|
||
| 1357 |
Echo Protocol
1357
ECHO
|
$0.016645 | -0.03% | -0.03% | 0.51% |
30g
17.64%
60g
101.07%
90g
10.88%
|
Open $0.016644
Min. $0.016639
Mass. $0.016661
|
$144.28K 8.67M ECHO | $5.29M |
|
||
| 1358 |
Build On BNB
1358
BOB
|
$0.00000001 | -0.48% | -4.19% | 3.71% |
30g
2.43%
60g
-33.07%
90g
-43.08%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$2.81M 233.96T BOB | $5.26M |
|
||
| 1359 |
GamerCoin
1359
GHX
|
$0.008076 | -0.19% | -1.69% | 1.11% |
30g
-9.52%
60g
-32.27%
90g
-37.4%
|
Open $0.00812342
Min. $0.00807589
Mass. $0.00834982
|
$284.39K 35.21M GHX | $5.25M |
|
||
| 1360 |
Swarm
1360
BZZ
|
$0.099785 | -0.14% | -0.62% | 1.73% |
30g
-16.74%
60g
-46.74%
90g
-35.43%
|
Open $0.098194
Min. $0.098194
Mass. $0.101321
|
$280.78K 2.81M BZZ | $5.25M |
|
||
| 1361 |
FOX Token
1361
FOXTKN
|
$0.006777 | -0.58% | -1.67% | -1.3% |
30g
3.35%
60g
-40.81%
90g
-46.33%
|
Open $0.0067081
Min. $0.0067081
Mass. $0.00709541
|
$45.34K 6.69M FOXTKN | $5.23M |
|
||
| 1362 |
Star Atlas DAO
1362
POLIS
|
$0.015735 | -1.64% | 16.71% | 15.01% |
30g
-13.31%
60g
-41.27%
90g
-55.52%
|
Open $0.013307
Min. $0.013215
Mass. $0.015976
|
$89.82K 5.71M POLIS | $5.21M |
|
||
| 1363 |
MECCA
1363
MEA
|
$0.003208 | 0.78% | -1.36% | -8.58% |
30g
-17.8%
60g
-23.29%
90g
-61.26%
|
Open $0.00321787
Min. $0.00318283
Mass. $0.00325233
|
$222.75K 69.44M MEA | $5.20M |
|
||
| 1364 | $0.006979 | -0.95% | -1.07% | 3.62% |
30g
-23.61%
60g
-44.42%
90g
-52.48%
|
Open $0.00704324
Min. $0.0069786
Mass. $0.00712426
|
$2.41M 345.50M D | $5.19M |
|
|||
| 1365 |
Coinbase Wrapped ADA
1365
CBADA
|
$0.264541 | 0.07% | -2.28% | 1.8% |
30g
1.92%
60g
-31.9%
90g
-35.31%
|
Open $0.262896
Min. $0.262812
Mass. $0.277856
|
$625.86K 2.37M CBADA | $5.19M |
|
||
| 1366 |
VNX Swiss Franc
1366
VCHF
|
$1.2671 | -0.07% | -0.77% | -1.15% |
30g
-2.44%
60g
1.21%
90g
0.7%
|
Open $1.2761
Min. $1.2670
Mass. $1.2789
|
$87.32K 68.91K VCHF | $5.16M |
|
||
| 1367 |
Hyperion
1367
RION
|
$0.270425 | 0.14% | 3.2% | 11.04% |
30g
34.86%
60g
1.68%
90g
5.47%
|
Open $0.258753
Min. $0.258753
Mass. $0.270957
|
$247.51K 915.28K RION | $5.14M |
|
||
| 1368 |
Zerogoki
1368
REI
|
$0.005400 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$240.59K - | $5.13M |
|
||
| 1369 |
ChessCoin
1369
CHESS
|
$0.001743 | 0.51% | -3.66% | -16.35% |
30g
-71.87%
60g
-94.06%
90g
-94.36%
|
Open $0.00180908
Min. $0.00172911
Mass. $0.00182192
|
$44.26K 25.40M CHESS | $5.11M |
|
||
| 1370 |
DeLorean
1370
DMC
|
$0.000890 | 0.02% | 3.14% | -8.67% |
30g
-29.47%
60g
-37.17%
90g
-36.77%
|
Open $0.00085915
Min. $0.00085127
Mass. $0.00090183
|
$3.47M 3.90B DMC | $5.10M |
|
||
| 1371 |
Nietzschean Penguin
1371
PENGUIN
|
$0.005094 | -0.34% | 0.15% | 3.42% |
30g
-70.63%
60g
8525.56%
90g
8525.56%
|
Open $0.00509887
Min. $0.00493582
Mass. $0.00530344
|
$6.39M 1.26B PENGUIN | $5.09M |
|
||
| 1372 |
SpaceN
1372
SN
|
$0.127063 | -0.23% | -1.17% | 3.08% |
30g
4.36%
60g
-56.78%
90g
-86.61%
|
Open $0.124041
Min. $0.122148
Mass. $0.133556
|
- - | $5.08M |
|
||
| 1373 |
Clover Finance
1373
CLV
|
$0.004132 | 0.14% | 1.41% | 8.6% |
30g
0.58%
60g
-28.92%
90g
-24.2%
|
Open $0.00406766
Min. $0.00395768
Mass. $0.00422937
|
$925.04K 223.88M CLV | $5.06M |
|
||
| 1374 |
Contentos
1374
COS
|
$0.000976 | 0.74% | 1.46% | 10.54% |
30g
-7.83%
60g
-24.97%
90g
-29.51%
|
Open $0.00096312
Min. $0.00095402
Mass. $0.0009839
|
$2.74M 2.81B COS | $5.05M |
|
||
| 1375 |
Oraichain Token
1375
ORAI
|
$0.365187 | 0.88% | -3.33% | -3.09% |
30g
36.33%
60g
-40.32%
90g
-52.58%
|
Open $0.367844
Min. $0.360574
Mass. $0.383696
|
$453.01K 1.24M ORAI | $5.05M |
|
||
| 1376 |
LOAN Protocol
1376
LOAN
|
$0.000274 | -0.86% | -0.53% | -6.47% |
30g
-23.8%
60g
-52.72%
90g
-37.33%
|
Open $0.00027031
Min. $0.00026872
Mass. $0.00028874
|
$80.22K 292.90M LOAN | $5.04M |
|
||
| 1377 |
Propchain
1377
PROPC
|
$0.117435 | -0.15% | -4.23% | -8.33% |
30g
-15.9%
60g
-37.45%
90g
-39.6%
|
Open $0.123268
Min. $0.117435
Mass. $0.124275
|
$38.37K 326.70K PROPC | $5.03M |
|
||
| 1378 |
zkVerify
1378
VFY
|
$0.014768 | - | -13.45% | -6.99% |
30g
-16.63%
60g
-46.24%
90g
-50.8%
|
Open $0.016848
Min. $0.014767
Mass. $0.017453
|
$3.74M 253.23M VFY | $5.03M |
|
||
| 1379 |
Vara Network
1379
VARA
|
$0.000961 | -0.68% | 1.71% | -1.56% |
30g
-26.02%
60g
-45.43%
90g
-22.09%
|
Open $0.00095172
Min. $0.00094437
Mass. $0.00099643
|
$45.25K 47.11M VARA | $5.02M |
|
||
| 1380 |
Crown by Third Time Games
1380
CROWN
|
$0.022940 | 0.05% | -6.58% | 16.85% |
30g
27.33%
60g
-12.95%
90g
-1.95%
|
Open $0.024124
Min. $0.022062
Mass. $0.024722
|
$7.20K 313.93K CROWN | $5.02M |
|
||
| 1381 |
MAGIC•INTERNET•MONEY (Bitcoin)
1381
MIM
|
$0.000238 | 0.48% | -0.12% | -11.84% |
30g
-22.12%
60g
-51.99%
90g
-45.2%
|
Open $0.00023467
Min. $0.00023047
Mass. $0.00024817
|
$75.26K 316.00M MIM | $5.00M |
|
||
| 1382 |
LUKSO
1382
LYXE
|
$0.320287 | -0.04% | 20.27% | 13.84% |
30g
-5.67%
60g
-28.06%
90g
-36.41%
|
Open $0.27542
Min. $0.266305
Mass. $0.320423
|
$2.97K - | $4.99M |
|
||
| 1383 |
AIVille
1383
AGT
|
$0.001797 | -0.45% | -1.63% | -1.62% |
30g
23.11%
60g
0.71%
90g
-2.14%
|
Open $0.00166832
Min. $0.00165932
Mass. $0.00182946
|
$9.10K 5.07M AGT | $4.99M |
|
||
| 1384 |
Ranger
1384
RNGR
|
$0.488910 | 0.38% | -14.97% | -35.84% |
30g
-2.58%
60g
-25.31%
90g
-42.77%
|
Open $0.677894
Min. $0.486746
Mass. $0.679075
|
$106.56K 217.95K RNGR | $4.98M |
|
||
| 1385 |
Nexa (nexaagent.xyz)
1385
NXA
|
$0.496398 | 2.66% | 1.28% | -2.63% |
30g
-50.5%
60g
-68.04%
90g
-67.69%
|
Open $0.475261
Min. $0.475261
Mass. $0.528398
|
$38.35K 77.25K NXA | $4.96M |
|
||
| 1386 |
DeBox
1386
BOX
|
$0.010086 | -0.01% | -1.12% | 1.74% |
30g
7.33%
60g
-41.08%
90g
-43.97%
|
Open $0.010027
Min. $0.010021
Mass. $0.010438
|
$21.49K 2.13M BOX | $4.96M |
|
||
| 1387 |
World of Dypians
1387
WOD
|
$0.011184 | 0.06% | -0.66% | 4.64% |
30g
-34.17%
60g
-63.44%
90g
-59.75%
|
Open $0.011193
Min. $0.011128
Mass. $0.011384
|
$1.58M 141.15M WOD | $4.96M |
|
||
| 1388 |
Fellaz
1388
FLZ
|
$0.010402 | - | - | 0.99% |
30g
-52.19%
60g
-95.59%
90g
-96.11%
|
Open $0.010401
Min. $0.010401
Mass. $0.010401
|
- - | $4.91M |
|
||
| 1389 |
Dock
1389
DOCK
|
$0.005595 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1390 |
MORI COIN
1390
MORI
|
$0.006106 | -0.08% | -4.33% | -0.14% |
30g
2.01%
60g
-52.29%
90g
-57.69%
|
Open $0.00610807
Min. $0.00610611
Mass. $0.00659113
|
$1.64M 268.06M MORI | $4.88M |
|
||
| 1391 |
Zypher Network
1391
ZYPHERNETWOR1
|
$0.002043 | 0.09% | -8.72% | 36.47% |
30g
468.2%
60g
210.21%
90g
181.16%
|
Open $0.00222038
Min. $0.00204279
Mass. $0.00226783
|
$907.89K 444.35M ZYPHERNETWOR1 | $4.88M |
|
||
| 1392 |
Lockheed Tokenized Stock (Ondo)
1392
LMTon
|
$655.14 | -0.08% | -0.99% | -4.43% |
30g
2.81%
60g
17.78%
90g
34.67%
|
Open $663.13
Min. $654.16
Mass. $663.54
|
$2.03M 3.10K LMTon | $4.84M |
|
||
| 1393 |
BitcoinOS
1393
BOS
|
$0.001120 | 0.11% | -0.71% | -2.51% |
30g
-24.64%
60g
-48.4%
90g
-61.41%
|
Open $0.00113168
Min. $0.00111714
Mass. $0.0011329
|
$1.53M 1.37B BOS | $4.83M |
|
||
| 1394 |
OVERTAKE
1394
TAKE
|
$0.021217 | -0.48% | -1.15% | -0.82% |
30g
-30.18%
60g
-70.62%
90g
-93.56%
|
Open $0.021422
Min. $0.020982
Mass. $0.021866
|
$837.89K 39.49M TAKE | $4.83M |
|
||
| 1395 |
Pundi AI
1395
PUNDIAI
|
$0.679481 | -2.51% | 1.29% | -10.68% |
30g
-4.88%
60g
-38.67%
90g
-45.38%
|
Open $0.672615
Min. $0.670775
Mass. $0.711967
|
$207.64K 305.59K PUNDIAI | $4.80M |
|
||
| 1396 |
Cryptex Finance
1396
CTXFI
|
$0.566926 | -0.05% | 1.63% | 0.78% |
30g
-0.4%
60g
-31.06%
90g
-34.97%
|
Open $0.546978
Min. $0.546978
Mass. $0.577893
|
$875.63K 1.54M CTXFI | $4.77M |
|
||
| 1397 |
Cratos
1397
CRTS
|
$0.000071 | 0.02% | -1.35% | -2.1% |
30g
-21.59%
60g
-28.04%
90g
-23.52%
|
Open $0.00007061
Min. $0.00007061
Mass. $0.00007239
|
$568.37K 8.03B CRTS | $4.77M |
|
||
| 1398 |
tao.bot
1398
TAOBOT
|
$0.062164 | - | -0.09% | -2.3% |
30g
-1.87%
60g
-43.69%
90g
-55.72%
|
Open $0.059935
Min. $0.059935
Mass. $0.06557
|
- - | $4.77M |
|
||
| 1399 |
Games for a living
1399
GFAL
|
$0.001210 | -0.23% | 0.27% | -2.73% |
30g
-5.21%
60g
-32.87%
90g
-35.48%
|
Open $0.0012081
Min. $0.00120568
Mass. $0.00121436
|
$58.32K 48.18M GFAL | $4.75M |
|
||
| 1400 |
Verified USD
1400
USDV
|
$0.277020 | 10.44% | 9.46% | 12.62% |
30g
41.58%
60g
2.02%
90g
24.45%
|
Open $0.249943
Min. $0.249943
Mass. $0.277019
|
$6.00 22.00 USDV | $4.75M |
|
34.340 Valute monitorate - Pagina
28 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.