Cap Mercato $3.95T
-1.44%
Volume 24o $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Step Finance
1351
STEP
|
$0.039133 | 0.69% | -4.14% | -6.04% |
30g
-23%
60g
-43.91%
90g
-42.53%
|
Open $0.040808
Min. $0.038277
Mass. $0.040994
|
$29.62K 756.80K STEP | $8.66M |
|
||
| 1352 |
zKML
1352
ZKML
|
$0.089227 | -0.17% | -18.31% | -34.38% |
30g
-24.38%
60g
-55.54%
90g
-55.2%
|
Open $0.10799
Min. $0.089082
Mass. $0.109305
|
$77.69K 870.67K ZKML | $8.61M |
|
||
| 1353 |
Stride Staked DYDX
1353
stDYDX
|
$0.392420 | - | 2.27% | 11.09% |
30g
-41.61%
60g
-42.01%
90g
-41.32%
|
Open $0.382666
Min. $0.382666
Mass. $0.392678
|
- - | $8.58M |
|
||
| 1354 |
NetMind Token
1354
NMT
|
$0.255055 | 0.03% | -3.9% | -0.81% |
30g
-6.79%
60g
-30.19%
90g
-33.51%
|
Open $0.267626
Min. $0.254362
Mass. $0.267858
|
$2.98M 11.69M NMT | $8.53M |
|
||
| 1355 |
Santiment Network Token
1355
SAN
|
$0.130930 | - | 0.12% | -2.83% |
30g
-5.73%
60g
-12.56%
90g
7.6%
|
Open $0.130763
Min. $0.130763
Mass. $0.13093
|
$1.17K - | $8.44M |
|
||
| 1356 |
Coral Finance
1356
CORL
|
$0.036227 | -6.69% | 2.34% | -13.92% |
30g
-64.78%
60g
-64.78%
90g
-64.78%
|
Open $0.039967
Min. $0.032752
Mass. $0.04198
|
$11.32M 312.45M CORL | $8.42M |
|
||
| 1357 |
Aventus
1357
AVT
|
$1.4014 | - | 2.99% | 6.28% |
30g
-4.7%
60g
-15.04%
90g
-12.39%
|
Open $1.3493
Min. $1.3433
Mass. $1.5823
|
$870.68K 621.30K AVT | $8.41M |
|
||
| 1358 |
CateCoin
1358
CATEC
|
$0.00000015 | 1.08% | -2.11% | -4.46% |
30g
13.42%
60g
-33.48%
90g
-61.09%
|
Open $0.000000148
Min. $0.000000141
Mass. $0.00000015
|
$1.01M 6.92T CATEC | $8.37M |
|
||
| 1359 |
Grin
1359
GRIN
|
$0.039068 | 1.24% | -9.37% | 5.94% |
30g
46.15%
60g
-0.49%
90g
-25.61%
|
Open $0.043231
Min. $0.03849
Mass. $0.043231
|
$18.13K 464.00K GRIN | $8.35M |
|
||
| 1360 |
KONET
1360
KONET
|
$0.028012 | 1.68% | -0.12% | 6.49% |
30g
86.34%
60g
75.32%
90g
45.38%
|
Open $0.02833
Min. $0.026699
Mass. $0.028494
|
$68.88K 2.46M KONET | $8.34M |
|
||
| 1361 |
KYVE Network
1361
KYVE
|
$0.007716 | -0.1% | 37.78% | 26.22% |
30g
36.06%
60g
3.07%
90g
3.94%
|
Open $0.00558875
Min. $0.005476
Mass. $0.00788284
|
$102.50K 13.28M KYVE | $8.33M |
|
||
| 1362 |
Opulous
1362
OPUL
|
$0.019732 | 0.45% | -10.78% | -0.82% |
30g
-8.27%
60g
-46.06%
90g
-32.47%
|
Open $0.022139
Min. $0.019643
Mass. $0.022175
|
$881.10K 44.65M OPUL | $8.32M |
|
||
| 1363 |
Tanssi
1363
TANSSI
|
$0.027811 | -0.1% | -6.79% | -16.69% |
30g
-33.56%
60g
-31.4%
90g
-47.2%
|
Open $0.029872
Min. $0.02703
Mass. $0.03192
|
$8.88M 319.29M TANSSI | $8.31M |
|
||
| 1364 |
Stafi
1364
FIS
|
$0.067264 | 0.72% | -4.15% | -2.92% |
30g
-17.11%
60g
-44.54%
90g
-47.79%
|
Open $0.070189
Min. $0.065076
Mass. $0.07226
|
$5.09M 75.65M FIS | $8.30M |
|
||
| 1365 |
CrossFi / Mineplex 2.0
1365
XFI
|
$0.128068 | -0.1% | -4.34% | -17.25% |
30g
105.99%
60g
159.08%
90g
75.18%
|
Open $0.13625
Min. $0.128068
Mass. $0.13625
|
$486.20K 3.80M XFI | $8.24M |
|
||
| 1366 |
Izumi Finance
1366
IZI
|
$0.010459 | -0.07% | -4.5% | -2.58% |
30g
-26.75%
60g
148.55%
90g
155.12%
|
Open $0.010783
Min. $0.010458
Mass. $0.010951
|
$326.61K 31.23M IZI | $8.24M |
|
||
| 1367 |
rCryptoCurrency Moons
1367
xMOON
|
$0.076959 | 0.18% | 0.55% | 3.52% |
30g
-6.38%
60g
-20.65%
90g
-5.13%
|
Open $0.077313
Min. $0.073304
Mass. $0.077313
|
$22.04K 286.36K xMOON | $8.22M |
|
||
| 1368 |
xU3O8
1368
XU3O8
|
$5.13 | -0.01% | 1.37% | 6.7% |
30g
-0.87%
60g
8.01%
90g
15.3%
|
Open $5.058
Min. $5.058
Mass. $5.132
|
$476.90K 92.93K XU3O8 | $8.21M |
|
||
| 1369 |
Basenji
1369
BENJI
|
$0.008208 | 0.68% | -10.05% | -12.12% |
30g
-4.6%
60g
-37.34%
90g
-46.97%
|
Open $0.00913286
Min. $0.00782323
Mass. $0.0092554
|
$1.09M 132.90M BENJI | $8.21M |
|
||
| 1370 |
Foxy
1370
FOXY
|
$0.001401 | 0.28% | -5.36% | 0.47% |
30g
-18.84%
60g
-46.27%
90g
-61.86%
|
Open $0.00147323
Min. $0.00137218
Mass. $0.00149088
|
$489.85K 349.65M FOXY | $8.21M |
|
||
| 1371 |
Wrapped XDC
1371
WXDC
|
$0.058474 | 0.01% | -1.77% | -6.12% |
30g
-20.2%
60g
-25.11%
90g
-38.58%
|
Open $0.059834
Min. $0.058129
Mass. $0.060909
|
$939.99K 16.08M WXDC | $8.21M |
|
||
| 1372 |
SwissCheese
1372
SWCH
|
$0.187181 | -1.21% | -5.37% | 12.13% |
30g
5.7%
60g
-4.81%
90g
1.58%
|
Open $0.195516
Min. $0.181994
Mass. $0.201951
|
$3.82M 20.41M SWCH | $8.19M |
|
||
| 1373 |
MileVerse
1373
MILEV
|
$0.002960 | -1.01% | -6.39% | -7.11% |
30g
-17.91%
60g
-20.39%
90g
-28.74%
|
Open $0.00315598
Min. $0.00295964
Mass. $0.00316721
|
$85.90K 29.02M MILEV | $8.17M |
|
||
| 1374 |
Pipe Network
1374
PIPE
|
$0.081650 | -0.23% | -8.52% | -9.21% |
30g
-63.86%
60g
-63.86%
90g
-63.86%
|
Open $0.088152
Min. $0.077277
Mass. $0.090441
|
$2.42M 29.59M PIPE | $8.16M |
|
||
| 1375 |
Stonks
1375
STNK
|
$14.01 | 0.32% | -14.34% | -29.05% |
30g
68.24%
60g
63.18%
90g
55.65%
|
Open $14.18
Min. $13.19
Mass. $16.35
|
$161.23K 11.51K STNK | $8.14M |
|
||
| 1376 |
XDB Chain / DigitalBits
1376
XDB
|
$0.000473 | -0.48% | -5.06% | -11.42% |
30g
-5.64%
60g
-29.23%
90g
-4.78%
|
Open $0.00050202
Min. $0.00046119
Mass. $0.00050202
|
$339.77K 718.08M XDB | $8.14M |
|
||
| 1377 |
Unizen
1377
ZCX
|
$0.012480 | 0.21% | -0.72% | -6.49% |
30g
-25.04%
60g
-41.16%
90g
-57.51%
|
Open $0.012534
Min. $0.011776
Mass. $0.012576
|
$515.42K 41.30M ZCX | $8.12M |
|
||
| 1378 |
修仙
1378
修仙
|
$0.008115 | -0.27% | -23.73% | -35.34% |
30g
730.77%
60g
730.77%
90g
730.77%
|
Open $0.010686
Min. $0.00728491
Mass. $0.010777
|
$4.94M 608.91M 修仙 | $8.12M |
|
||
| 1379 |
0x0.ai: AI Smart Contract
1379
0X0
|
$0.009334 | 0.08% | 4.71% | -30.44% |
30g
-9.42%
60g
-52.21%
90g
-87.09%
|
Open $0.00932539
Min. $0.00877998
Mass. $0.00941389
|
$8.07K 864.27K 0X0 | $8.11M |
|
||
| 1380 |
Hosky Token
1380
HOSKY
|
$0.00000004 | 0.01% | -5.22% | -1.41% |
30g
-29.2%
60g
-44.12%
90g
-47.93%
|
Open $0.000000037
Min. $0.000000035
Mass. $0.000000037
|
$838.17K 23.95T HOSKY | $8.09M |
|
||
| 1381 |
Apple tokenized stock (xStock)
1381
AAPLX
|
$278.42 | 0.13% | 2.21% | 7.08% |
30g
9.86%
60g
20.02%
90g
37.58%
|
Open $271.49
Min. $270.28
Mass. $284.13
|
$11.89M 42.69K AAPLX | $8.07M |
|
||
| 1382 |
Major
1382
MAJOR
|
$0.096846 | -2.02% | -8.75% | -8.57% |
30g
-18.31%
60g
-35.91%
90g
-39.73%
|
Open $0.106531
Min. $0.093879
Mass. $0.106551
|
$2.65M 27.39M MAJOR | $8.07M |
|
||
| 1383 |
San Chan
1383
SAN
|
$0.008535 | 2% | -1.93% | -8.25% |
30g
-27.66%
60g
-45.1%
90g
26.72%
|
Open $0.00883031
Min. $0.00796047
Mass. $0.0089132
|
$512.35K 60.03M SAN | $8.04M |
|
||
| 1384 |
Manchester City Fan Token
1384
CITY
|
$0.679528 | 0.41% | -2.5% | -8.52% |
30g
-32.17%
60g
-32.73%
90g
-27.86%
|
Open $0.701866
Min. $0.658366
Mass. $0.70546
|
$2.49M 3.67M CITY | $8.03M |
|
||
| 1385 |
Shping Coin
1385
SHPING
|
$0.003497 | -0.08% | -3.14% | -7.48% |
30g
-15.73%
60g
-27.34%
90g
-33.81%
|
Open $0.00361118
Min. $0.00348995
Mass. $0.00361586
|
$68.77K 19.67M SHPING | $8.00M |
|
||
| 1386 |
Quantoz USDQ
1386
USDQ
|
$0.9993 | - | -0.05% | - |
30g
-
60g
-
90g
-0.02%
|
Open $0.9994
Min. $0.9987
Mass. $0.9998
|
$5.51M 5.52M USDQ | $7.97M |
|
||
| 1387 |
GOLDAO
1387
GOLDAO
|
$0.010021 | 0.91% | -7.08% | -8.92% |
30g
-38.62%
60g
-47.44%
90g
-50.61%
|
Open $0.010934
Min. $0.00947846
Mass. $0.011023
|
$6.77K 675.14K GOLDAO | $7.95M |
|
||
| 1388 |
Venus LTC
1388
vLTC
|
$1.91 | 0.49% | -4.19% | -0.52% |
30g
-11.3%
60g
-12.79%
90g
-12.51%
|
Open $2.0126
Min. $1.8477
Mass. $2.0173
|
- - | $7.93M |
|
||
| 1389 | $68.65 | 0.03% | -0.63% | 2.28% |
30g
4.19%
60g
10.65%
90g
10.65%
|
Open $67.11
Min. $66.84
Mass. $69.09
|
$240.00 3.00 IEMGon | $7.91M |
|
|||
| 1390 |
Hyperion
1390
RION
|
$0.415388 | -0.57% | -0.57% | 4.66% |
30g
1.68%
60g
-0.61%
90g
-33.99%
|
Open $0.425181
Min. $0.397355
Mass. $0.425181
|
$1.68M 4.05M RION | $7.89M |
|
||
| 1391 |
Counterparty
1391
XCP
|
$3.04 | -0.02% | -0.93% | -2.06% |
30g
4.09%
60g
-10.34%
90g
-27.55%
|
Open $3.0735
Min. $3.0311
Mass. $3.0809
|
$0 0 XCP | $7.88M |
|
||
| 1392 |
GameFi
1392
GAFI
|
$0.717765 | -0.01% | -4.2% | -10.21% |
30g
-34.95%
60g
-40.61%
90g
-38.06%
|
Open $0.746896
Min. $0.704776
Mass. $0.74948
|
$18.95K 26.40K GAFI | $7.86M |
|
||
| 1393 |
Aura Finance
1393
AURA
|
$0.113424 | - | -0.03% | -4.95% |
30g
-27.78%
60g
-38%
90g
-33.47%
|
Open $0.113455
Min. $0.113405
Mass. $0.113483
|
$1.96K 17.29K AURA | $7.83M |
|
||
| 1394 |
Coinbase Wrapped ADA
1394
CBADA
|
$0.610114 | 0.2% | -4.15% | -4.52% |
30g
-24.12%
60g
-24.21%
90g
-15.58%
|
Open $0.642191
Min. $0.591937
Mass. $0.646669
|
$1.17M 1.91M CBADA | $7.82M |
|
||
| 1395 |
Reservoir
1395
DAM
|
$0.039030 | 0.89% | -9% | -19.23% |
30g
-31.38%
60g
-21.58%
90g
-70.51%
|
Open $0.043526
Min. $0.036859
Mass. $0.044126
|
$2.57M 65.92M DAM | $7.81M |
|
||
| 1396 |
DXI / Dacxi
1396
DXI
|
$0.000863 | -1.02% | -1.5% | 40.48% |
30g
41.21%
60g
25.04%
90g
27.88%
|
Open $0.00084915
Min. $0.00079603
Mass. $0.00087997
|
$468.90K 543.41M DXI | $7.77M |
|
||
| 1397 |
Sovryn
1397
SOV
|
$0.155361 | -0.41% | -4.12% | 18.6% |
30g
49.53%
60g
59.3%
90g
74%
|
Open $0.161566
Min. $0.155008
Mass. $0.162983
|
$37.93K 244.14K SOV | $7.74M |
|
||
| 1398 |
Helium IOT
1398
IOT
|
$0.000379 | 0.16% | 1.62% | 26.66% |
30g
-2.11%
60g
0.47%
90g
-12.93%
|
Open $0.00037571
Min. $0.00033319
Mass. $0.00037861
|
$1.85K 4.89M IOT | $7.67M |
|
||
| 1399 |
Everclear
1399
CLEAR
|
$0.013999 | 0.08% | -1.41% | -2.33% |
30g
-39.73%
60g
-22.09%
90g
-60.2%
|
Open $0.014273
Min. $0.013671
Mass. $0.014639
|
$71.66K 5.12M CLEAR | $7.67M |
|
||
| 1400 |
Premia
1400
PREMIA
|
$0.125334 | - | -0.15% | 1.06% |
30g
-11.38%
60g
-18.72%
90g
-7.32%
|
Open $0.125524
Min. $0.125212
Mass. $0.127234
|
$2.23K - | $7.66M |
|
33.573 Valute monitorate - Pagina
28 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.