Cap Mercato $4.29T
1.12%
Volume 24o $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Monete
33.127
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Octopus Network
1351
OCT
|
$0.094593 | -0.32% | 1.63% | 10.93% |
30g
43.76%
60g
84.69%
90g
14.8%
|
Open $0.095657
Min. $0.092331
Mass. $0.095869
|
$145.86K 1.54M OCT | $9.46M |
|
||
| 1352 |
Cycle Network
1352
CYC
|
$0.062129 | -0.82% | -5.38% | -18.42% |
30g
26.2%
60g
13.35%
90g
13.35%
|
Open $0.065439
Min. $0.062129
Mass. $0.065844
|
$11.48M 184.81M CYC | $9.44M |
|
||
| 1353 |
Matchain
1353
MAT
|
$1.0705 | 8.37% | 8.68% | 60.31% |
30g
115.99%
60g
152.42%
90g
-73.39%
|
Open $1.0305
Min. $0.978342
Mass. $1.0704
|
$8.61M 8.05M MAT | $9.43M |
|
||
| 1354 |
Wrapped XDC
1354
WXDC
|
$0.077087 | 0.17% | 1.24% | -5.27% |
30g
-15.06%
60g
-3.47%
90g
28.22%
|
Open $0.078641
Min. $0.073539
Mass. $0.078641
|
$1.07M 13.86M WXDC | $9.36M |
|
||
| 1355 |
LumiWave / ONBUFF
1355
LWA
|
$0.012126 | 0.93% | 1.5% | -1.75% |
30g
-25.23%
60g
-35.64%
90g
-40.15%
|
Open $0.011955
Min. $0.011796
Mass. $0.012125
|
$2.18M 179.57M LWA | $9.34M |
|
||
| 1356 |
MCDEX
1356
MCB
|
$2.44 | - | 20.79% | 20.94% |
30g
12.49%
60g
2.04%
90g
8.28%
|
Open $2.0201
Min. $2.0192
Mass. $2.4483
|
$41.00 - | $9.33M |
|
||
| 1357 |
bitsCrunch
1357
BCUT
|
$0.016187 | 0.02% | 8.87% | 3.64% |
30g
17.02%
60g
-9.08%
90g
-27.55%
|
Open $0.01498
Min. $0.014888
Mass. $0.016888
|
$1.30M 80.23M BCUT | $9.32M |
|
||
| 1358 |
Allo
1358
RWA
|
$0.005145 | 0.65% | -4.49% | 10.93% |
30g
4.17%
60g
25.83%
90g
-28.03%
|
Open $0.0054158
Min. $0.00508364
Mass. $0.00541839
|
$1.54M 298.69M RWA | $9.26M |
|
||
| 1359 |
Santiment Network Token
1359
SAN
|
$0.146860 | - | - | 0.41% |
30g
2.08%
60g
28.34%
90g
28.34%
|
Open $0.14686
Min. $0.14686
Mass. $0.14686
|
$53.00 - | $9.24M |
|
||
| 1360 |
GME
1360
GME
|
$0.001340 | 0.26% | 3.51% | 22.1% |
30g
-14.78%
60g
-17.37%
90g
-17.21%
|
Open $0.00128944
Min. $0.00128944
Mass. $0.00137289
|
$3.91M 2.92B GME | $9.22M |
|
||
| 1361 |
Observer
1361
OBSR
|
$0.001481 | 0.19% | 2.76% | 7.53% |
30g
-10.27%
60g
-10.38%
90g
-14.15%
|
Open $0.00143708
Min. $0.00143708
Mass. $0.00148365
|
$36.80K 24.85M OBSR | $9.19M |
|
||
| 1362 |
Peercoin
1362
PPC
|
$0.308196 | 0.01% | -0.6% | 0.8% |
30g
2.15%
60g
-2.04%
90g
14.9%
|
Open $0.309145
Min. $0.306216
Mass. $0.314127
|
$62.86K 203.96K PPC | $9.18M |
|
||
| 1363 |
bemo staked TON
1363
STTON
|
$3.43 | - | 0.34% | 2.34% |
30g
-8.4%
60g
5.77%
90g
6.56%
|
Open $3.4154
Min. $3.4154
Mass. $3.4310
|
- - | $9.12M |
|
||
| 1364 |
Velvet
1364
VELVET
|
$0.102269 | 1.03% | 13.49% | 32.11% |
30g
56%
60g
110.15%
90g
218.94%
|
Open $0.093571
Min. $0.090109
Mass. $0.102269
|
$4.79M 46.80M VELVET | $9.11M |
|
||
| 1365 |
AC Milan Fan Token
1365
ACMFT
|
$0.932328 | -0.22% | 0.08% | 1.06% |
30g
-17.75%
60g
11.84%
90g
9.84%
|
Open $0.927539
Min. $0.922917
Mass. $0.934439
|
$2.33M 2.50M ACMFT | $9.11M |
|
||
| 1366 |
UniCrypt
1366
UNCX
|
$194.72 | -0.06% | 2.21% | 10.75% |
30g
-20.97%
60g
2.46%
90g
-1.55%
|
Open $190.03
Min. $189.78
Mass. $194.96
|
$18.20K 93.00 UNCX | $9.08M |
|
||
| 1367 |
TRUF.Network
1367
TRUF
|
$0.023376 | -0.17% | 2.98% | 0.09% |
30g
-12.52%
60g
4.91%
90g
-5.52%
|
Open $0.022753
Min. $0.022699
Mass. $0.023447
|
$427.41K 18.28M TRUF | $9.08M |
|
||
| 1368 |
Agent Virtual Machine
1368
AVM
|
$0.170602 | -1.5% | 10.41% | 3.29% |
30g
-29.93%
60g
-28.97%
90g
-40.9%
|
Open $0.153571
Min. $0.152503
Mass. $0.174121
|
$457.40K 2.68M AVM | $9.07M |
|
||
| 1369 |
SwarmNode.ai
1369
SNAI
|
$0.009061 | 0.28% | -6.72% | -14.07% |
30g
-38.58%
60g
17.57%
90g
-8.54%
|
Open $0.00962067
Min. $0.00878628
Mass. $0.00971479
|
$1.69M 186.87M SNAI | $9.06M |
|
||
| 1370 |
Partisia Blockchain
1370
MPC
|
$0.024661 | 6.76% | 14.07% | 7.21% |
30g
24.56%
60g
-35.99%
90g
358.95%
|
Open $0.02157
Min. $0.021457
Mass. $0.024661
|
$77.31K 3.13M MPC | $9.04M |
|
||
| 1371 |
Aragon
1371
ANT
|
$0.208740 | 1.05% | -3.03% | -3.48% |
30g
-31.54%
60g
24.5%
90g
6.83%
|
Open $0.215282
Min. $0.206553
Mass. $0.22215
|
$209.00 1.00K ANT | $9.02M |
|
||
| 1372 |
Atletico De Madrid Fan Token
1372
ATM
|
$1.2756 | -1.02% | 0.23% | 1.68% |
30g
-20.12%
60g
18.84%
90g
11.29%
|
Open $1.2694
Min. $1.2690
Mass. $1.2962
|
$3.24M 2.54M ATM | $8.98M |
|
||
| 1373 |
Invesco QQQ Tokenized ETF (Ondo)
1373
QQQon
|
$584.03 | 0.03% | 0.43% | 1.02% |
30g
2.61%
60g
2.61%
90g
2.61%
|
Open $581.46
Min. $581.46
Mass. $584.36
|
$1.96M 3.35K QQQon | $8.92M |
|
||
| 1374 |
Abelian
1374
ABEL
|
$0.084283 | -2.14% | -0.93% | 14.22% |
30g
11.86%
60g
15.56%
90g
82.29%
|
Open $0.083042
Min. $0.08125
Mass. $0.086128
|
$82.27K 976.15K ABEL | $8.92M |
|
||
| 1375 |
BasedAI
1375
BASEDAI
|
$0.256104 | -4.05% | -6.56% | -8.93% |
30g
-8.61%
60g
-25.47%
90g
-26.77%
|
Open $0.249648
Min. $0.249648
Mass. $0.284558
|
$79.21K 309.27K BASEDAI | $8.86M |
|
||
| 1376 |
WUFFI
1376
WUF
|
$0.00000011 | -0.14% | 3.57% | 13.81% |
30g
-27.85%
60g
-36.9%
90g
-34.83%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.000000106
|
$25.81K 243.51B WUF | $8.86M |
|
||
| 1377 |
VaderAI by Virtuals
1377
VADER
|
$0.008862 | -0.34% | 6.06% | -18.11% |
30g
-54.99%
60g
-69.54%
90g
-82.98%
|
Open $0.00842547
Min. $0.00828821
Mass. $0.00889834
|
$794.82K 89.69M VADER | $8.83M |
|
||
| 1378 |
Aurory
1378
AURY
|
$0.117216 | -0.51% | 1.36% | -2.23% |
30g
10.41%
60g
6.54%
90g
6.39%
|
Open $0.115655
Min. $0.114949
Mass. $0.117819
|
$78.27K 667.71K AURY | $8.81M |
|
||
| 1379 |
Auto
1379
AUTOF
|
$114.32 | 0.24% | 0.53% | 1.98% |
30g
3386.92%
60g
1632.9%
90g
1629.43%
|
Open $114.48
Min. $101.28
Mass. $114.98
|
$495.10K 4.33K AUTOF | $8.76M |
|
||
| 1380 |
XSwap
1380
XSWAP
|
$0.034797 | - | -0.53% | -12.07% |
30g
-18.45%
60g
-19.73%
90g
-8.46%
|
Open $0.035003
Min. $0.034558
Mass. $0.035004
|
$43.47K 1.25M XSWAP | $8.73M |
|
||
| 1381 |
MonaCoin
1381
MONA
|
$0.132115 | 1.65% | 2.22% | 0.93% |
30g
-20.61%
60g
-30.81%
90g
-21.17%
|
Open $0.129306
Min. $0.128354
Mass. $0.132114
|
$46.52K 352.11K MONA | $8.68M |
|
||
| 1382 |
Wrapped NCG
1382
WNCG
|
$0.016035 | -0.19% | 0.44% | 6.24% |
30g
-19.77%
60g
-23.55%
90g
-36.21%
|
Open $0.015961
Min. $0.015821
Mass. $0.016069
|
$321.96K 20.08M WNCG | $8.65M |
|
||
| 1383 |
StreamerCoin
1383
STREAMER
|
$0.008606 | -4.58% | -28.03% | 261.43% |
30g
261.43%
60g
261.43%
90g
261.43%
|
Open $0.012909
Min. $0.00832926
Mass. $0.013621
|
$5.98M 694.39M STREAMER | $8.61M |
|
||
| 1384 |
Steem Dollars
1384
STEEMD
|
$0.876242 | 1.59% | 1.35% | 5.42% |
30g
-1.6%
60g
3.57%
90g
7.94%
|
Open $0.86504
Min. $0.838642
Mass. $0.876242
|
$2.11M 2.41M STEEMD | $8.59M |
|
||
| 1385 |
AllianceBlock Nexera
1385
NXRA
|
$0.008184 | -0.33% | -1.31% | 1.97% |
30g
-10.9%
60g
-41.18%
90g
-16.82%
|
Open $0.00841793
Min. $0.00787671
Mass. $0.00841793
|
$63.36K 7.74M NXRA | $8.57M |
|
||
| 1386 |
Chrono.tech
1386
TIME
|
$12.06 | -0.58% | 1.65% | 5.07% |
30g
-14.01%
60g
10.08%
90g
5.35%
|
Open $11.41
Min. $11.35
Mass. $12.13
|
$293.04K 24.31K TIME | $8.56M |
|
||
| 1387 |
YETI
1387
YETI
|
$0.010646 | 0.69% | 4.1% | -0.72% |
30g
-2.46%
60g
-26.92%
90g
-14.36%
|
Open $0.010238
Min. $0.01021
Mass. $0.010772
|
$3.97K 373.08K YETI | $8.52M |
|
||
| 1388 |
Tenset
1388
10SET
|
$0.060908 | -0.07% | 1.66% | 4.27% |
30g
-1.38%
60g
11.58%
90g
12.03%
|
Open $0.06012
Min. $0.059529
Mass. $0.06095
|
$111.97K 1.84M 10SET | $8.51M |
|
||
| 1389 |
Trustswap
1389
SWAP
|
$0.085100 | -0.14% | -0.17% | 3.64% |
30g
-7.6%
60g
-16.65%
90g
-3.92%
|
Open $0.085715
Min. $0.083817
Mass. $0.085985
|
$235.54K 2.77M SWAP | $8.51M |
|
||
| 1390 |
KoKoK The Roach
1390
KOKOK
|
$0.042526 | -4.23% | -11.02% | -15.76% |
30g
-62.31%
60g
-72.62%
90g
-69.57%
|
Open $0.047336
Min. $0.042525
Mass. $0.049542
|
$4.20M 98.76M KOKOK | $8.50M |
|
||
| 1391 |
Ribbon Finance
1391
RBN
|
$0.098391 | - | -0.92% | 15.1% |
30g
-3.84%
60g
-7.26%
90g
-6.64%
|
Open $0.099312
Min. $0.097136
Mass. $0.099312
|
$8.19K - | $8.49M |
|
||
| 1392 |
Soil
1392
SOIL
|
$0.206485 | 0.23% | 5.11% | 8.32% |
30g
-34.13%
60g
-34.4%
90g
-51.81%
|
Open $0.197452
Min. $0.19272
Mass. $0.206484
|
$82.21K 398.14K SOIL | $8.47M |
|
||
| 1393 |
SwissCheese
1393
SWCH
|
$0.193137 | 0.07% | 0.31% | -1.23% |
30g
2.44%
60g
-6.69%
90g
-10.16%
|
Open $0.192052
Min. $0.191788
Mass. $0.194753
|
$2.33M 12.07M SWCH | $8.45M |
|
||
| 1394 |
Grok
1394
GROK
|
$0.001332 | 0.04% | 2.07% | 17.67% |
30g
-36.08%
60g
-44.54%
90g
-38.69%
|
Open $0.00129063
Min. $0.00129063
Mass. $0.00136103
|
$5.27M 3.95B GROK | $8.42M |
|
||
| 1395 |
YURU COIN
1395
YURU
|
$1.1022 | -0.22% | 1.66% | 0.98% |
30g
-1.43%
60g
91.7%
90g
213.91%
|
Open $1.0739
Min. $1.0566
Mass. $1.1047
|
$3.24M 2.94M YURU | $8.41M |
|
||
| 1396 |
iMe Lab
1396
LIME
|
$0.011141 | -0.58% | -1.12% | 1.16% |
30g
-20.27%
60g
11.48%
90g
-10.65%
|
Open $0.011073
Min. $0.01107
Mass. $0.01128
|
$326.41K 29.30M LIME | $8.40M |
|
||
| 1397 |
SIDUS / SIDUS Heroes
1397
SIDUS
|
$0.000564 | -0.26% | -0.94% | 3.85% |
30g
-20%
60g
-39.06%
90g
-31.02%
|
Open $0.00056701
Min. $0.00055548
Mass. $0.00057644
|
$333.82K 592.17M SIDUS | $8.37M |
|
||
| 1398 |
Wrapped OKB
1398
WOKB
|
$191.51 | 0.34% | -1.41% | 4.63% |
30g
78.44%
60g
290.4%
90g
269.62%
|
Open $195.25
Min. $190.84
Mass. $196.09
|
$33.64K 175.00 WOKB | $8.34M |
|
||
| 1399 | $0.932226 | -0.16% | -2.65% | -7.98% |
30g
-0.02%
60g
22.27%
90g
12.12%
|
Open $0.952578
Min. $0.92334
Mass. $0.957637
|
$2.65M 2.84M ARG | $8.30M |
|
|||
| 1400 |
LETSTOP
1400
STOP
|
$0.136381 | -0.15% | -4.35% | -16.94% |
30g
-25.47%
60g
162.19%
90g
76.7%
|
Open $0.143465
Min. $0.13638
Mass. $0.14413
|
$1.08M 7.93M STOP | $8.30M |
|
33.127 Valute monitorate - Pagina
28 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.