Cap Mercato $2.87T
-5.98%
Volume 24o $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Vara Network
1351
VARA
|
$0.001170 | 3.46% | 4.57% | -1.54% |
30g
19.49%
60g
-10.71%
90g
-34.2%
|
Open $0.00111465
Min. $0.00105441
Mass. $0.00126127
|
$291.13K 248.74M VARA | $5.71M |
|
||
| 1352 |
dYdX (ethDYDX)
1352
ETHDYDX
|
$0.136670 | 0.4% | -3.21% | -18.18% |
30g
-25.12%
60g
-41.44%
90g
-52.87%
|
Open $0.145266
Min. $0.129065
Mass. $0.145266
|
$9.54M 69.79M ETHDYDX | $5.69M |
|
||
| 1353 |
Clover Finance
1353
CLV
|
$0.004651 | -0.3% | -4.28% | -11.74% |
30g
-22.67%
60g
-28.51%
90g
-61.39%
|
Open $0.00481706
Min. $0.00451497
Mass. $0.00487869
|
$1.73M 371.65M CLV | $5.69M |
|
||
| 1354 |
SpaceChain
1354
APCC
|
$0.018511 | -0.02% | -5.37% | -11.74% |
30g
-15.81%
60g
-19.73%
90g
-11.81%
|
Open $0.019718
Min. $0.018283
Mass. $0.019742
|
$4.86K 262.49K APCC | $5.69M |
|
||
| 1355 |
Alltoscan
1355
ATS
|
$0.084217 | -1.2% | -15.67% | -23.43% |
30g
-34.11%
60g
-33.4%
90g
-44.71%
|
Open $0.101217
Min. $0.081017
Mass. $0.101217
|
$213.73K 2.54M ATS | $5.68M |
|
||
| 1356 |
Fulcrom Finance
1356
FUL
|
$0.002666 | -0.04% | -4.2% | -6.83% |
30g
-6.3%
60g
-26.07%
90g
-42.41%
|
Open $0.00281732
Min. $0.00253804
Mass. $0.00281732
|
$32.23K 12.09M FUL | $5.68M |
|
||
| 1357 |
OVERTAKE
1357
TAKE
|
$0.027426 | 0.86% | -9.15% | -32.16% |
30g
-68.63%
60g
-90.86%
90g
-89.16%
|
Open $0.030923
Min. $0.026247
Mass. $0.030923
|
$2.26M 82.35M TAKE | $5.66M |
|
||
| 1358 |
Verse World
1358
VERSE
|
$0.056512 | -0.96% | -11.04% | -17.63% |
30g
-22.91%
60g
-41.8%
90g
-47.44%
|
Open $0.064313
Min. $0.056417
Mass. $0.064313
|
$573.16K 10.14M VERSE | $5.65M |
|
||
| 1359 |
ParagonsDAO
1359
PDT
|
$0.052388 | - | 0.81% | 0.21% |
30g
2%
60g
-18.1%
90g
9.72%
|
Open $0.050124
Min. $0.050124
Mass. $0.052806
|
- - | $5.60M |
|
||
| 1360 |
Gamestop tokenized stock (xStock)
1360
GMEX
|
$23.91 | - | -0.01% | 4.28% |
30g
17.08%
60g
3.95%
90g
6.03%
|
Open $23.91
Min. $23.91
Mass. $23.91
|
$14.00 0 GMEX | $5.59M |
|
||
| 1361 |
Meta tokenized stock (xStock)
1361
METAX
|
$711.03 | - | -0.87% | 8.19% |
30g
7.09%
60g
9.85%
90g
8.42%
|
Open $714.47
Min. $707.36
Mass. $730.56
|
$6.25M 8.79K METAX | $5.55M |
|
||
| 1362 |
KiboShib
1362
KIBSHI
|
$0.00000544 | 1.25% | 4.37% | -16.83% |
30g
-25.07%
60g
-3.75%
90g
6.82%
|
Open $0.000005303
Min. $0.000004955
Mass. $0.000005472
|
$615.98K 113.19B KIBSHI | $5.44M |
|
||
| 1363 |
Games for a living
1363
GFAL
|
$0.001438 | -0.07% | -6.33% | -13.13% |
30g
1.98%
60g
-14.46%
90g
-40.2%
|
Open $0.00153538
Min. $0.00143846
Mass. $0.001542
|
$73.02K 50.76M GFAL | $5.44M |
|
||
| 1364 |
ChessCoin
1364
CHESS
|
$0.025374 | 0.39% | -1.48% | -11.75% |
30g
-22.54%
60g
-23.36%
90g
-36.89%
|
Open $0.026254
Min. $0.024063
Mass. $0.026254
|
$70.58K 2.78M CHESS | $5.39M |
|
||
| 1365 |
DeBox
1365
BOX
|
$0.011345 | -0.04% | -6.03% | -13.81% |
30g
-20.66%
60g
-43.6%
90g
-67.87%
|
Open $0.012112
Min. $0.010614
Mass. $0.012112
|
$23.85K 2.10M BOX | $5.39M |
|
||
| 1366 |
Izumi Finance
1366
IZI
|
$0.006829 | -0.11% | -1.16% | -10.58% |
30g
-12.85%
60g
-21.92%
90g
-33.66%
|
Open $0.00694919
Min. $0.00681694
Mass. $0.00694919
|
$102.34K 14.99M IZI | $5.38M |
|
||
| 1367 |
Pandacoin
1367
PND
|
$0.000165 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$27.00 - | $5.36M |
|
||
| 1368 |
MileVerse
1368
MILEV
|
$0.001940 | 2.13% | -4.02% | -12.98% |
30g
-8.05%
60g
-1.54%
90g
-31.15%
|
Open $0.0020754
Min. $0.00189962
Mass. $0.00208023
|
$112.42K 57.94M MILEV | $5.36M |
|
||
| 1369 |
Altura
1369
ALU
|
$0.005404 | 1.05% | -7.78% | -21.1% |
30g
-34.33%
60g
-42.16%
90g
-58.5%
|
Open $0.0060408
Min. $0.00514792
Mass. $0.0060408
|
$2.90M 537.37M ALU | $5.35M |
|
||
| 1370 |
DIMO
1370
DIMO
|
$0.012715 | 9.59% | 13.85% | 0.85% |
30g
3.05%
60g
-31.87%
90g
-65.33%
|
Open $0.011149
Min. $0.010261
Mass. $0.012715
|
$236.08K 18.57M DIMO | $5.33M |
|
||
| 1371 |
PayAI Network
1371
PAYAI
|
$0.005328 | -4.29% | -26.67% | 1.04% |
30g
-60.87%
60g
-51.25%
90g
-75.8%
|
Open $0.0076007
Min. $0.00532785
Mass. $0.0076007
|
$5.29M 993.29M PAYAI | $5.33M |
|
||
| 1372 |
Vita Inu
1372
VINU
|
$0.0000000050 | 0.67% | -3.08% | -6.71% |
30g
-22.1%
60g
-41.54%
90g
-42.32%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$830.90K 166.18T VINU | $5.31M |
|
||
| 1373 |
Lido for Solana
1373
STSOL
|
$128.78 | 0.65% | -8.9% | -16.59% |
30g
-17.8%
60g
-25.28%
90g
-39.53%
|
Open $144.02
Min. $123.95
Mass. $144.02
|
$274.44K 2.13K STSOL | $5.31M |
|
||
| 1374 |
Creditlink
1374
CDL
|
$0.025923 | 0.23% | -0.59% | -3.68% |
30g
-6.22%
60g
-47.92%
90g
-64.68%
|
Open $0.026306
Min. $0.025465
Mass. $0.026306
|
$2.87M 110.58M CDL | $5.30M |
|
||
| 1375 |
Cryptex Finance
1375
CTXFI
|
$0.645869 | -0.04% | -2.12% | -17.52% |
30g
-8.55%
60g
-34.92%
90g
-44.51%
|
Open $0.659919
Min. $0.613607
Mass. $0.666303
|
$2.20M 3.40M CTXFI | $5.30M |
|
||
| 1376 |
Bitboard
1376
BB
|
$0.001197 | 0.92% | -8.94% | -29.33% |
30g
-37.11%
60g
-56.88%
90g
-23.86%
|
Open $0.00134054
Min. $0.00106588
Mass. $0.00134054
|
$388.55K 324.60M BB | $5.28M |
|
||
| 1377 |
Aria Protocol
1377
ARIAIP
|
$0.015810 | 0.13% | -2.35% | 10.81% |
30g
-45.31%
60g
-60%
90g
-92.09%
|
Open $0.016168
Min. $0.015604
Mass. $0.016214
|
$2.41M 152.38M ARIAIP | $5.26M |
|
||
| 1378 |
VNX Swiss Franc
1378
VCHF
|
$1.2932 | 0.02% | -0.03% | 0.96% |
30g
2.89%
60g
3.84%
90g
2.55%
|
Open $1.2955
Min. $1.2897
Mass. $1.2963
|
$322.19K 249.14K VCHF | $5.26M |
|
||
| 1379 |
Star Atlas
1379
ATLAS
|
$0.000224 | -0.27% | -7.71% | -16.71% |
30g
-24.95%
60g
-44.25%
90g
-54.29%
|
Open $0.00024213
Min. $0.00020918
Mass. $0.00024303
|
$241.24K 1.08B ATLAS | $5.26M |
|
||
| 1380 |
Ranger
1380
RNGR
|
$0.513134 | 0.55% | -5.12% | -13.67% |
30g
-39.93%
60g
-39.93%
90g
-39.93%
|
Open $0.548563
Min. $0.487401
Mass. $0.548563
|
$851.16K 1.66M RNGR | $5.23M |
|
||
| 1381 |
KGST
1381
KGST
|
$0.011408 | -0.12% | 0.06% | 0.42% |
30g
0.35%
60g
-0.39%
90g
-0.39%
|
Open $0.011402
Min. $0.011384
Mass. $0.011423
|
$2.19M 191.66M KGST | $5.22M |
|
||
| 1382 |
Tranchess
1382
CHESS
|
$0.025352 | 0.24% | -1.51% | -11.98% |
30g
-22.62%
60g
-23.46%
90g
-36.92%
|
Open $0.026316
Min. $0.024107
Mass. $0.026316
|
$1.41M 55.57M CHESS | $5.22M |
|
||
| 1383 |
Lift Dollar
1383
USDL
|
$0.9997 | - | - | - |
30g
0.2%
60g
0.16%
90g
0.17%
|
Open $0.9997
Min. $0.9997
Mass. $0.9997
|
- - | $5.22M |
|
||
| 1384 |
Wojak
1384
WOJAK
|
$0.000075 | 0.47% | -20.16% | -37.45% |
30g
-39.76%
60g
-50.85%
90g
-58.46%
|
Open $0.00009493
Min. $0.00007459
Mass. $0.00009493
|
$988.19K 13.15B WOJAK | $5.22M |
|
||
| 1385 |
Camino Network
1385
CAM
|
$0.016014 | -0.29% | -0.93% | -2.07% |
30g
-3.52%
60g
-6.98%
90g
-18.76%
|
Open $0.016192
Min. $0.016014
Mass. $0.016252
|
$57.73K 3.60M CAM | $5.21M |
|
||
| 1386 |
Mythos
1386
MYTH
|
$0.006028 | -1.8% | -9.97% | -8.72% |
30g
-68.34%
60g
-76.91%
90g
-91.61%
|
Open $0.00658496
Min. $0.00593194
Mass. $0.0066956
|
$32.53K 5.40M MYTH | $5.20M |
|
||
| 1387 |
Robinhood tokenized stock (xStock)
1387
HOODX
|
$98.38 | -0.39% | -0.54% | -7.47% |
30g
-14.88%
60g
-22.92%
90g
-33.31%
|
Open $99.23
Min. $97.85
Mass. $99.23
|
$9.19M 93.45K HOODX | $5.18M |
|
||
| 1388 |
Coinbase Wrapped ADA
1388
CBADA
|
$0.295897 | 0.18% | -4.87% | -17.32% |
30g
-18.55%
60g
-32.77%
90g
-48.53%
|
Open $0.312236
Min. $0.284386
Mass. $0.312236
|
$1.20M 4.04M CBADA | $5.17M |
|
||
| 1389 |
SpaceN
1389
SN
|
$0.128873 | 0.01% | -4.38% | -17.78% |
30g
-64.66%
60g
-94.04%
90g
-91.43%
|
Open $0.13477
Min. $0.110774
Mass. $0.134893
|
$653.00 5.07K SN | $5.16M |
|
||
| 1390 |
Nibiru Chain
1390
NIBI
|
$0.005603 | -0.03% | -0.09% | -2.31% |
30g
-21.96%
60g
-55.53%
90g
-54.68%
|
Open $0.00560817
Min. $0.00557507
Mass. $0.00561908
|
$286.49K 51.13M NIBI | $5.14M |
|
||
| 1391 |
HashAI
1391
HASHAI
|
$0.000060 | 0.11% | -9.93% | -25.58% |
30g
-17.72%
60g
-42.62%
90g
-64.74%
|
Open $0.00006793
Min. $0.0000574
Mass. $0.00006805
|
$198.20K 3.29B HASHAI | $5.10M |
|
||
| 1392 |
tao.bot
1392
TAOBOT
|
$0.066492 | 0.08% | -9.95% | -21.78% |
30g
-31.23%
60g
-58.54%
90g
-77.99%
|
Open $0.076014
Min. $0.05856
Mass. $0.076014
|
$8.05K 121.01K TAOBOT | $5.10M |
|
||
| 1393 |
Creta World
1393
CRETA
|
$0.003472 | -0.04% | -1.09% | -2.14% |
30g
20.57%
60g
23.7%
90g
21.53%
|
Open $0.00351371
Min. $0.00344672
Mass. $0.00352103
|
$143.70K 41.39M CRETA | $5.09M |
|
||
| 1394 |
OpenVPP
1394
OVPP
|
$0.006336 | 0.53% | -2.19% | -12.82% |
30g
-16.17%
60g
-27.51%
90g
-69.48%
|
Open $0.00655105
Min. $0.00608733
Mass. $0.00684883
|
$1.23M 193.98M OVPP | $5.09M |
|
||
| 1395 |
Unibright
1395
UBT
|
$0.033921 | 0.04% | -1.45% | -16.35% |
30g
-10.81%
60g
-16.72%
90g
-41.47%
|
Open $0.034018
Min. $0.030482
Mass. $0.03442
|
$356.00 10.52K UBT | $5.09M |
|
||
| 1396 |
WHY
1396
WHY
|
$0.00000001 | -0.13% | -3.32% | -13.93% |
30g
-22.85%
60g
-30.14%
90g
-48.31%
|
Open $0.000000013
Min. $0.0000000109
Mass. $0.000000013
|
$481.29K 40.11T WHY | $5.08M |
|
||
| 1397 |
ZERA
1397
ZERA
|
$0.005230 | -2.39% | -1.09% | -38.22% |
30g
-51.74%
60g
-77%
90g
-68.91%
|
Open $0.00539746
Min. $0.00500975
Mass. $0.00557219
|
$1.67M 319.84M ZERA | $5.04M |
|
||
| 1398 |
CUDIS
1398
CUDIS
|
$0.020335 | -1.75% | 28.55% | -27.18% |
30g
-30.52%
60g
-25.4%
90g
-43.31%
|
Open $0.015907
Min. $0.015249
Mass. $0.031276
|
$36.77M 1.81B CUDIS | $5.03M |
|
||
| 1399 |
2131KOBUSHIDE
1399
21
|
$0.005031 | 6.77% | 25.29% | 383.51% |
30g
8859.57%
60g
8859.57%
90g
8859.57%
|
Open $0.00397336
Min. $0.00379115
Mass. $0.00503082
|
$1.12M 223.06M 21 | $5.03M |
|
||
| 1400 |
Venus LTC
1400
vLTC
|
$1.2101 | 0.1% | -5.49% | -14.15% |
30g
-25.8%
60g
-30.22%
90g
-35.76%
|
Open $1.3046
Min. $1.1758
Mass. $1.3046
|
- - | $5.01M |
|
34.180 Valute monitorate - Pagina
28 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.