Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Counterparty
1351
XCP
|
$3.39 | -0.14% | -0.14% | -11.24% |
30g
-17.11%
60g
-24.41%
90g
-32.84%
|
Open $3.3972
Min. $3.3949
Mass. $3.4078
|
$33.00 10.00 XCP | $8.80M |
|
||
| 1352 |
StablR USD
1352
USDR
|
$0.9985 | -0.02% | -0.02% | -0.07% |
30g
-0.1%
60g
-0.08%
90g
-0.04%
|
Open $0.9978
Min. $0.9959
Mass. $0.999
|
$61.65M 61.74M USDR | $8.79M |
|
||
| 1353 |
Tower token
1353
TOWER
|
$0.002266 | -2.28% | 4.72% | 0.09% |
30g
245.32%
60g
483.43%
90g
322.77%
|
Open $0.00214094
Min. $0.00214094
Mass. $0.00257817
|
$432.19K 190.70M TOWER | $8.77M |
|
||
| 1354 |
HELLO Labs
1354
HELLO
|
$0.011978 | 0.04% | 0.8% | -8.87% |
30g
32.91%
60g
68.19%
90g
41.11%
|
Open $0.011889
Min. $0.011775
Mass. $0.011977
|
$322.87K 26.96M HELLO | $8.76M |
|
||
| 1355 |
Dvision Network
1355
DVI
|
$0.008757 | 0.26% | 1.59% | -5.34% |
30g
-11.21%
60g
-8.11%
90g
-15.9%
|
Open $0.0085876
Min. $0.00855848
Mass. $0.00886541
|
$141.02K 16.10M DVI | $8.76M |
|
||
| 1356 |
Octopus Network
1356
OCT
|
$0.087505 | -0.14% | 2.7% | 27.94% |
30g
110.65%
60g
20.6%
90g
-10.71%
|
Open $0.085177
Min. $0.084553
Mass. $0.087655
|
$109.01K 1.25M OCT | $8.75M |
|
||
| 1357 |
Superp (Formerly Vanilla Finance)
1357
SUP
|
$0.049805 | -0.72% | -1.26% | 26.72% |
30g
-15.96%
60g
-15.96%
90g
-15.96%
|
Open $0.049463
Min. $0.04775
Mass. $0.052373
|
$8.51M 170.85M SUP | $8.72M |
|
||
| 1358 |
Chrono.tech
1358
TIME
|
$12.27 | 0.06% | -0.31% | -11.66% |
30g
10.49%
60g
16.17%
90g
-3.71%
|
Open $12.34
Min. $12.14
Mass. $12.45
|
$222.57K 18.14K TIME | $8.72M |
|
||
| 1359 |
AXEL
1359
AXEL
|
$0.030709 | -3.52% | -3.49% | -9.92% |
30g
-7.21%
60g
49.44%
90g
-57.09%
|
Open $0.031808
Min. $0.030708
Mass. $0.032084
|
$4.64K 151.10K AXEL | $8.69M |
|
||
| 1360 |
Guild of Guardians
1360
GOG
|
$0.011166 | -2.2% | -0.5% | -12.18% |
30g
-16.83%
60g
-55.08%
90g
-83.76%
|
Open $0.011189
Min. $0.011047
Mass. $0.011491
|
$227.31K 20.36M GOG | $8.66M |
|
||
| 1361 |
Darkpino
1361
DPINO
|
$0.008735 | 0.48% | 1.12% | 0.75% |
30g
-18.29%
60g
72.06%
90g
30.75%
|
Open $0.00838235
Min. $0.00802513
Mass. $0.01045
|
$50.33K 5.76M DPINO | $8.66M |
|
||
| 1362 |
LinqAI
1362
LNQ
|
$0.035832 | - | 8.89% | -32.52% |
30g
-10.17%
60g
35.15%
90g
-40.92%
|
Open $0.032564
Min. $0.032564
Mass. $0.035831
|
$975.30K 27.22M LNQ | $8.62M |
|
||
| 1363 |
Ref Finance
1363
REF
|
$0.189400 | - | -2.04% | -21.57% |
30g
107.38%
60g
185.45%
90g
76.52%
|
Open $0.192581
Min. $0.18504
Mass. $0.193347
|
- - | $8.62M |
|
||
| 1364 |
TRUF.Network
1364
TRUF
|
$0.022941 | -0.56% | 2.09% | -14.57% |
30g
-0.12%
60g
8.62%
90g
-35.68%
|
Open $0.022504
Min. $0.022471
Mass. $0.023401
|
$542.74K 23.66M TRUF | $8.60M |
|
||
| 1365 |
Smog
1365
SMOG
|
$0.011009 | - | 6.1% | -8.9% |
30g
-6.78%
60g
33.62%
90g
2.9%
|
Open $0.010383
Min. $0.010355
Mass. $0.011026
|
- - | $8.58M |
|
||
| 1366 |
Stride
1366
STRD
|
$0.097473 | -0.57% | -2.26% | -23.21% |
30g
-42.1%
60g
-67.28%
90g
-70.96%
|
Open $0.099572
Min. $0.097473
Mass. $0.100038
|
$168.05K 1.72M STRD | $8.56M |
|
||
| 1367 |
Trustswap
1367
SWAP
|
$0.085496 | -0.08% | -0.62% | -6.98% |
30g
-19.88%
60g
-6.92%
90g
-16.1%
|
Open $0.085007
Min. $0.085007
Mass. $0.086535
|
$263.83K 3.09M SWAP | $8.55M |
|
||
| 1368 |
Laqira Protocol
1368
LQR
|
$0.096301 | 2.76% | 12.86% | 2% |
30g
12.52%
60g
62.12%
90g
11.91%
|
Open $0.08525
Min. $0.085068
Mass. $0.097478
|
$497.44K 5.17M LQR | $8.53M |
|
||
| 1369 |
Coinweb
1369
CWEB
|
$0.003553 | 0.78% | -0.73% | 4.94% |
30g
-1.69%
60g
23.16%
90g
-18.74%
|
Open $0.00349524
Min. $0.00349524
Mass. $0.0036347
|
$162.25K 45.67M CWEB | $8.50M |
|
||
| 1370 |
Tenset
1370
10SET
|
$0.060784 | 0.03% | 3.99% | -1.76% |
30g
6.32%
60g
16.92%
90g
-1.28%
|
Open $0.058196
Min. $0.05819
Mass. $0.060952
|
$126.55K 2.08M 10SET | $8.50M |
|
||
| 1371 |
Nimiq
1371
NIM
|
$0.000636 | -1.43% | -0.48% | -8.81% |
30g
-19.79%
60g
-24.83%
90g
-30.57%
|
Open $0.00064301
Min. $0.00063296
Mass. $0.00064701
|
$335.65K 527.71M NIM | $8.48M |
|
||
| 1372 |
HackenAI
1372
HAI
|
$0.010112 | -0.06% | -1.52% | -4.94% |
30g
-1.84%
60g
1530.45%
90g
-42.77%
|
Open $0.010326
Min. $0.010044
Mass. $0.01034
|
$114.37K 11.31M HAI | $8.43M |
|
||
| 1373 |
Delabs Games
1373
DELABS
|
$0.011227 | -0.14% | 1.93% | -8.31% |
30g
-36.57%
60g
-36.57%
90g
-36.57%
|
Open $0.011068
Min. $0.010722
Mass. $0.011517
|
$1.59M 141.20M DELABS | $8.42M |
|
||
| 1374 | $0.9908 | -0.53% | -0.73% | -0.39% |
30g
28.16%
60g
35.94%
90g
8.95%
|
Open $0.987752
Min. $0.981957
Mass. $1.0202
|
$2.66M 2.69M ARG | $8.42M |
|
|||
| 1375 |
Clore.ai
1375
CLORE
|
$0.014565 | 0.16% | 1.1% | -17.39% |
30g
-15.08%
60g
-9.67%
90g
-38.64%
|
Open $0.014203
Min. $0.014203
Mass. $0.015204
|
$2.25M 154.60M CLORE | $8.41M |
|
||
| 1376 |
Purple Bitcoin
1376
PBTC
|
$0.433773 | -0.69% | 9.38% | -5.8% |
30g
-18.93%
60g
-32.77%
90g
228.71%
|
Open $0.393962
Min. $0.389802
Mass. $0.439571
|
$306.63K 706.89K PBTC | $8.38M |
|
||
| 1377 |
Giants Protocol
1377
GIANTSPROTOC1
|
$0.000282 | 3.02% | -0.58% | -17.09% |
30g
-45.7%
60g
-70.91%
90g
-70.91%
|
Open $0.00028989
Min. $0.00027052
Mass. $0.00028989
|
$170.21K 603.83M GIANTSPROTOC1 | $8.34M |
|
||
| 1378 |
Wrapped OKB
1378
WOKB
|
$191.27 | -0.34% | 52.08% | 84.12% |
30g
297.21%
60g
276.61%
90g
261.72%
|
Open $125.96
Min. $125.76
Mass. $191.93
|
$71.32K 372.00 WOKB | $8.33M |
|
||
| 1379 |
LABUBU SOL
1379
LABUBU
|
$0.008337 | -3.45% | -15.04% | -19.84% |
30g
-39.87%
60g
-73.06%
90g
-61.55%
|
Open $0.00927278
Min. $0.00833669
Mass. $0.010192
|
$7.60M 911.22M LABUBU | $8.32M |
|
||
| 1380 |
Alaya Governance Token
1380
AGT
|
$0.005078 | -0.41% | -4.91% | -11.67% |
30g
-0.53%
60g
-61.77%
90g
-83.57%
|
Open $0.00525774
Min. $0.00506489
Mass. $0.00553051
|
$3.22M 633.36M AGT | $8.29M |
|
||
| 1381 |
PAWSWAP
1381
PAW
|
$0.0000000080 | 0.44% | -2.32% | -14.13% |
30g
14.47%
60g
36.27%
90g
-7.29%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
$399.52K 49.94T PAW | $8.28M |
|
||
| 1382 |
Aerobud
1382
AEROBUD
|
$0.008526 | 0.52% | -4.12% | -32.15% |
30g
-27.21%
60g
7.96%
90g
-34.61%
|
Open $0.00861153
Min. $0.0084807
Mass. $0.00957117
|
$326.61K 38.31M AEROBUD | $8.27M |
|
||
| 1383 |
Dione Protocol
1383
DIONE
|
$0.000717 | -0.51% | 6.23% | -16.33% |
30g
-30.41%
60g
-12.5%
90g
-51.53%
|
Open $0.00066232
Min. $0.00066232
Mass. $0.00072109
|
$449.65K 626.78M DIONE | $8.27M |
|
||
| 1384 |
Cellframe
1384
CELL
|
$0.288370 | 1.1% | 1.62% | -12.29% |
30g
-11.88%
60g
4.49%
90g
-15.85%
|
Open $0.281348
Min. $0.274192
Mass. $0.29134
|
$413.36K 1.43M CELL | $8.25M |
|
||
| 1385 |
Saito
1385
SAITO
|
$0.004165 | 0.48% | 0.78% | -7.52% |
30g
8.84%
60g
62.26%
90g
40.7%
|
Open $0.00415217
Min. $0.00405391
Mass. $0.00418033
|
$52.33K 12.56M SAITO | $8.24M |
|
||
| 1386 |
Ribbon Finance
1386
RBN
|
$0.095097 | - | 2.78% | -13.02% |
30g
-21.35%
60g
-24.15%
90g
-39.17%
|
Open $0.090858
Min. $0.090858
Mass. $0.095096
|
$1.12K - | $8.24M |
|
||
| 1387 |
Abelian
1387
ABEL
|
$0.078559 | -0.39% | -0.05% | 2.19% |
30g
7.69%
60g
49.76%
90g
58.12%
|
Open $0.080778
Min. $0.078558
Mass. $0.080844
|
$70.00K 891.01K ABEL | $8.24M |
|
||
| 1388 |
Steem Dollars
1388
STEEMD
|
$0.838889 | - | 2.58% | -6.23% |
30g
-13.49%
60g
15.62%
90g
-8.89%
|
Open $0.817835
Min. $0.814739
Mass. $0.840272
|
$1.80M 2.14M STEEMD | $8.22M |
|
||
| 1389 |
GT Protocol
1389
GTAI
|
$0.137331 | 0.01% | 0.86% | -10.41% |
30g
-14.47%
60g
-0.13%
90g
-27.04%
|
Open $0.138326
Min. $0.133825
Mass. $0.13934
|
$1.40M 10.22M GTAI | $8.22M |
|
||
| 1390 |
Capricoin
1390
CPC
|
$0.035882 | 2.21% | 14.19% | 38.12% |
30g
-
60g
-
90g
-
|
Open $0.00665384
Min. $0.00658125
Mass. $0.00749029
|
$2.00 - | $8.20M |
|
||
| 1391 |
LETSTOP
1391
STOP
|
$0.137515 | 3.43% | -3.13% | -3.82% |
30g
107.01%
60g
112.24%
90g
139.75%
|
Open $0.141301
Min. $0.132948
Mass. $0.141959
|
$1.48M 10.80M STOP | $8.19M |
|
||
| 1392 |
LeverFi
1392
LEVER
|
$0.000147 | -0.59% | 0.56% | -19.91% |
30g
-23.71%
60g
-62.14%
90g
-75.28%
|
Open $0.00014505
Min. $0.00014505
Mass. $0.00015042
|
$839.36K 5.72B LEVER | $8.18M |
|
||
| 1393 |
Department Of Government Efficiency
1393
DEPARTMENTOFGO
|
$0.008347 | 0.07% | -0.36% | -12.29% |
30g
-27.91%
60g
-7.41%
90g
-70.98%
|
Open $0.00834164
Min. $0.00824912
Mass. $0.0086006
|
$1.14M 136.68M DEPARTMENTOFGO | $8.17M |
|
||
| 1394 |
Pepe Unchained (New)
1394
PEPU
|
$0.000507 | -0.15% | 2.55% | -18.18% |
30g
-44.45%
60g
-35.2%
90g
-77.67%
|
Open $0.00049233
Min. $0.00047848
Mass. $0.00053506
|
$1.00M 1.97B PEPU | $8.12M |
|
||
| 1395 |
Galeon
1395
GALEON
|
$0.011021 | 2.11% | -1.96% | -6.86% |
30g
-16.07%
60g
-1.62%
90g
-25.44%
|
Open $0.011238
Min. $0.010605
Mass. $0.011269
|
$252.07K 22.87M GALEON | $8.07M |
|
||
| 1396 |
Karate Combat
1396
KARATE
|
$0.000121 | 0.3% | 1.81% | -9.92% |
30g
-17.98%
60g
-5.78%
90g
-26.75%
|
Open $0.00011808
Min. $0.00011727
Mass. $0.00012315
|
$35.90K 296.67M KARATE | $8.07M |
|
||
| 1397 |
Mother Iggy
1397
MOTHER
|
$0.008154 | -0.8% | -0.38% | -16.66% |
30g
-0.18%
60g
23.93%
90g
-54.65%
|
Open $0.00807893
Min. $0.00796594
Mass. $0.00878152
|
$414.60K 50.84M MOTHER | $8.04M |
|
||
| 1398 |
CEEK Smart VR Token
1398
CEEK
|
$0.009950 | -0.38% | 4.45% | -7.76% |
30g
-12.61%
60g
-4.87%
90g
-35.17%
|
Open $0.00952268
Min. $0.00952268
Mass. $0.010045
|
$522.78K 52.54M CEEK | $8.02M |
|
||
| 1399 |
CryptoAutos
1399
AUTOS
|
$0.011323 | -0.11% | 7.96% | -26.36% |
30g
-24.01%
60g
24.85%
90g
-30.16%
|
Open $0.010358
Min. $0.010358
Mass. $0.011699
|
$130.71K 11.54M AUTOS | $8.01M |
|
||
| 1400 |
ShibaBitcoin
1400
SBBTC
|
$68.39 | 1.25% | -0.23% | 4.32% |
30g
-14.86%
60g
-30.62%
90g
-28.85%
|
Open $68.55
Min. $67.54
Mass. $68.58
|
$614.70K 8.99K SBBTC | $7.97M |
|
32.828 Valute monitorate - Pagina
28 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.