Cap Mercato $3.49T
1.47%
Volume 24o $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monete
32.232
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
aixCB by Virtuals
1351
AIXCB
|
$0.006994 | 0.18% | -6.99% | -17.06% |
30g
-39.42%
60g
16.81%
90g
116.35%
|
Open $0.00769942
Min. $0.00698109
Mass. $0.00769942
|
$17.80K 2.54M AIXCB | $6.95M |
|
||
| 1352 |
Hathor
1352
HTR
|
$0.014928 | 0.07% | 3.57% | -9.89% |
30g
-25.73%
60g
-39.62%
90g
-41.01%
|
Open $0.014175
Min. $0.013754
Mass. $0.015237
|
$412.59K 27.64M HTR | $6.92M |
|
||
| 1353 |
Smog
1353
SMOG
|
$0.008875 | - | 0.49% | -0.17% |
30g
-16.42%
60g
-2.27%
90g
-2.13%
|
Open $0.00883235
Min. $0.00879621
Mass. $0.0088755
|
- - | $6.91M |
|
||
| 1354 |
KONET
1354
KONET
|
$0.034232 | -4.76% | -0.43% | -7.12% |
30g
-6.9%
60g
-8.79%
90g
-27.89%
|
Open $0.03514
Min. $0.03338
Mass. $0.036269
|
$2.37M 69.18M KONET | $6.89M |
|
||
| 1355 |
FEED EVERY GORILLA
1355
FEG
|
$0.000082 | -0.1% | 0.43% | -3.38% |
30g
-16.89%
60g
-25.04%
90g
-2.36%
|
Open $0.00008211
Min. $0.00008139
Mass. $0.00008261
|
$464.37K 5.66B FEG | $6.89M |
|
||
| 1356 |
Dimitra Token
1356
DMTR
|
$0.014052 | 0.36% | -1.89% | -9.59% |
30g
-39.7%
60g
-44.73%
90g
-27.19%
|
Open $0.01446
Min. $0.014
Mass. $0.014682
|
$223.17K 15.88M DMTR | $6.84M |
|
||
| 1357 |
Hydranet
1357
HDN
|
$0.037952 | -0.48% | -0.2% | -10.57% |
30g
-25.37%
60g
-9.65%
90g
46.51%
|
Open $0.037356
Min. $0.037356
Mass. $0.038169
|
$136.53K 3.60M HDN | $6.82M |
|
||
| 1358 |
Coinweb
1358
CWEB
|
$0.002846 | 0.04% | -1.83% | -9.78% |
30g
-29.97%
60g
-6.41%
90g
-6.45%
|
Open $0.00288099
Min. $0.0028228
Mass. $0.00289939
|
$217.33K 76.36M CWEB | $6.80M |
|
||
| 1359 |
NUMINE
1359
NUMI
|
$0.066261 | 0.29% | -0.83% | 0.47% |
30g
-0.55%
60g
-5.28%
90g
-2.46%
|
Open $0.066181
Min. $0.065339
Mass. $0.067193
|
$15.43M 232.82M NUMI | $6.79M |
|
||
| 1360 |
San Chan
1360
SAN
|
$0.007197 | -1.6% | 10.96% | 17.14% |
30g
-33.86%
60g
231.58%
90g
138.52%
|
Open $0.00667318
Min. $0.0063622
Mass. $0.00741501
|
$507.25K 70.48M SAN | $6.78M |
|
||
| 1361 |
Bloktopia
1361
BLOK
|
$0.000273 | -0.1% | 0.69% | -7.04% |
30g
-15.83%
60g
-18.35%
90g
-26.48%
|
Open $0.00027201
Min. $0.0002706
Mass. $0.00027374
|
$245.24K 897.96M BLOK | $6.77M |
|
||
| 1362 |
Wrapped Cardano
1362
WADA
|
$0.575826 | -0.94% | -1.23% | -5.45% |
30g
-24.99%
60g
-20.37%
90g
-22.21%
|
Open $0.592022
Min. $0.575825
Mass. $0.592022
|
$3.36K 5.84K WADA | $6.73M |
|
||
| 1363 |
Yee Token
1363
YEE
|
$0.006707 | 4.8% | 41.64% | 19.69% |
30g
-38.61%
60g
368.3%
90g
368.3%
|
Open $0.00473466
Min. $0.00469389
Mass. $0.00670664
|
$581.91K 86.77M YEE | $6.71M |
|
||
| 1364 |
Capricoin
1364
CPC
|
$0.029270 | 2.21% | 14.19% | 38.12% |
30g
-
60g
-
90g
-
|
Open $0.00665384
Min. $0.00658125
Mass. $0.00749029
|
$4.00 - | $6.68M |
|
||
| 1365 |
Dero
1365
DERO
|
$0.466862 | -2.68% | 8.72% | 17.53% |
30g
-23.06%
60g
65.41%
90g
28.35%
|
Open $0.406437
Min. $0.406437
Mass. $0.487945
|
$18.86K 40.40K DERO | $6.68M |
|
||
| 1366 |
Creta World
1366
CRETA
|
$0.004538 | -1.25% | -2.35% | -7.97% |
30g
-32.32%
60g
-38.34%
90g
-48.33%
|
Open $0.00469299
Min. $0.00442992
Mass. $0.00469418
|
$256.28K 56.47M CRETA | $6.65M |
|
||
| 1367 |
iMe Lab
1367
LIME
|
$0.008820 | -0.17% | -17.06% | -27.19% |
30g
-41.87%
60g
-47.22%
90g
-57.15%
|
Open $0.010112
Min. $0.00874761
Mass. $0.010644
|
$420.44K 47.67M LIME | $6.65M |
|
||
| 1368 |
Shoggoth
1368
SHOGGOTH
|
$0.006652 | -4.02% | -4.43% | -15.18% |
30g
-1.6%
60g
59.68%
90g
105.14%
|
Open $0.00699761
Min. $0.00665214
Mass. $0.00712093
|
$1.39M 208.87M SHOGGOTH | $6.65M |
|
||
| 1369 |
PAWSWAP
1369
PAW
|
$0.0000000070 | -0.26% | -2.02% | 1.06% |
30g
-29.26%
60g
16.47%
90g
-12.55%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$195.36K 27.91T PAW | $6.64M |
|
||
| 1370 |
LocalCoinSwap
1370
LCS
|
$0.136888 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$6.54K - | $6.62M |
|
||
| 1371 |
PARSIQ
1371
PRQ
|
$0.021283 | -0.01% | 3.42% | -1.09% |
30g
-43.6%
60g
-74.93%
90g
-75.01%
|
Open $0.021247
Min. $0.020578
Mass. $0.026614
|
$120.07K 5.64M PRQ | $6.60M |
|
||
| 1372 |
BitKan
1372
KAN
|
$0.000681 | -0.15% | 0.39% | -1.59% |
30g
4.42%
60g
-13.38%
90g
-7.97%
|
Open $0.00067926
Min. $0.00067379
Mass. $0.0006823
|
$163.38K 239.81M KAN | $6.58M |
|
||
| 1373 |
Matchain
1373
MAT
|
$0.910065 | -3.05% | -11.04% | -84.7% |
30g
-84.7%
60g
-84.7%
90g
-84.7%
|
Open $1.1354
Min. $0.910064
Mass. $1.1354
|
$11.59M 12.74M MAT | $6.58M |
|
||
| 1374 |
SwarmNode.ai
1374
SNAI
|
$0.007259 | -1.7% | -6.37% | -10.57% |
30g
-61.08%
60g
-65.16%
90g
-73.18%
|
Open $0.00840162
Min. $0.00725923
Mass. $0.00840162
|
$2.58M 356.05M SNAI | $6.55M |
|
||
| 1375 |
Cook Protocol
1375
COOK
|
$0.007470 | 0.29% | -2.58% | -9.72% |
30g
-18.74%
60g
-2.54%
90g
-27.1%
|
Open $0.00770724
Min. $0.00732559
Mass. $0.00770724
|
$61.75K 8.27M COOK | $6.53M |
|
||
| 1376 |
Pallapay
1376
PALLA
|
$0.008732 | - | -0.13% | 3.17% |
30g
2.69%
60g
-0.73%
90g
3.54%
|
Open $0.00874165
Min. $0.00871201
Mass. $0.00876267
|
$1.65K - | $6.49M |
|
||
| 1377 |
Machine Xchange Coin
1377
MXC
|
$0.002176 | -0.53% | -3.99% | -11.25% |
30g
214.18%
60g
101.9%
90g
2.9%
|
Open $0.00229628
Min. $0.00216264
Mass. $0.00229972
|
$1.04M 479.14M MXC | $6.46M |
|
||
| 1378 |
TRAC
1378
TRAC
|
$0.306724 | -1.24% | -1.2% | -10.11% |
30g
-21.35%
60g
-13.7%
90g
-28.88%
|
Open $0.30173
Min. $0.300333
Mass. $0.324781
|
$596.05K 1.94M TRAC | $6.44M |
|
||
| 1379 |
Nestree
1379
EGG
|
$0.002145 | -0.64% | -2.71% | -5.98% |
30g
-9.26%
60g
-4.14%
90g
-9.94%
|
Open $0.00224137
Min. $0.00214277
Mass. $0.00235492
|
$1.06M 493.02M EGG | $6.42M |
|
||
| 1380 |
CryptoAutos
1380
AUTOS
|
$0.013011 | -1.74% | -3.4% | 13.99% |
30g
-24.94%
60g
-11.5%
90g
-37.19%
|
Open $0.014326
Min. $0.012705
Mass. $0.014326
|
$427.48K 32.86M AUTOS | $6.42M |
|
||
| 1381 |
Emirex Token
1381
EMRX
|
$0.235064 | 0.01% | -0.02% | 0.02% |
30g
-
60g
-
90g
0.02%
|
Open $0.235218
Min. $0.235027
Mass. $0.235218
|
$43.21K 183.81K EMRX | $6.41M |
|
||
| 1382 |
Graphlinq Protocol
1382
GLQ
|
$0.018837 | 0.36% | 0.47% | -6.26% |
30g
-21.03%
60g
-40.34%
90g
-10.53%
|
Open $0.018393
Min. $0.018171
Mass. $0.019113
|
$271.33K 14.40M GLQ | $6.40M |
|
||
| 1383 |
Reploy
1383
RAI
|
$0.639722 | -1.31% | -7.42% | 10.05% |
30g
-40.71%
60g
25.52%
90g
-37.49%
|
Open $0.686473
Min. $0.639103
Mass. $0.698402
|
$1.23M 1.92M RAI | $6.40M |
|
||
| 1384 |
Vameon
1384
VON
|
$0.000026 | 1.52% | -2.71% | -22.64% |
30g
-45.51%
60g
-51.01%
90g
-48.26%
|
Open $0.00002701
Min. $0.00002524
Mass. $0.00002702
|
$559.99K 21.85B VON | $6.39M |
|
||
| 1385 |
AgriDex
1385
AGRI
|
$0.030608 | 0.7% | 0.19% | 6.5% |
30g
-15.9%
60g
-12.65%
90g
-42.35%
|
Open $0.02959
Min. $0.02959
Mass. $0.031279
|
$568.48K 18.57M AGRI | $6.39M |
|
||
| 1386 |
AC Milan Fan Token
1386
ACMFT
|
$0.771091 | -1.23% | 0.89% | -0.64% |
30g
-17.65%
60g
-6.7%
90g
-25.52%
|
Open $0.768723
Min. $0.757346
Mass. $0.780764
|
$1.96M 2.54M ACMFT | $6.34M |
|
||
| 1387 |
Singularity Finance
1387
SFI
|
$0.040759 | -0.4% | -0.6% | -14.89% |
30g
-19.71%
60g
-23.37%
90g
-44.16%
|
Open $0.041314
Min. $0.040352
Mass. $0.041936
|
$38.49K 944.27K SFI | $6.34M |
|
||
| 1388 |
Mode
1388
MODE
|
$0.002526 | -5.53% | 25.95% | 10.64% |
30g
-32.76%
60g
-21.73%
90g
-47.53%
|
Open $0.0019119
Min. $0.0019119
Mass. $0.00285834
|
$4.32M 1.71B MODE | $6.32M |
|
||
| 1389 |
Gasspas
1389
GASS
|
$0.00000002 | 0.2% | -9.84% | 18.29% |
30g
150.73%
60g
328.21%
90g
328.21%
|
Open $0.000000016
Min. $0.000000012
Mass. $0.000000016
|
$1.71M 113.87T GASS | $6.30M |
|
||
| 1390 |
Patriot
1390
PATRIOT
|
$0.000629 | -0.2% | -6.34% | 5.95% |
30g
-30.73%
60g
63.06%
90g
14.2%
|
Open $0.00071153
Min. $0.00062899
Mass. $0.00071153
|
$329.05K 523.14M PATRIOT | $6.29M |
|
||
| 1391 |
Stride Staked Atom
1391
STATOM
|
$6.37 | -0.51% | 0.16% | -0.51% |
30g
-17.45%
60g
-11.15%
90g
-14.53%
|
Open $6.477
Min. $6.337
Mass. $6.533
|
$162.44K 25.51K STATOM | $6.29M |
|
||
| 1392 |
just buy $1 worth of this coin
1392
$1
|
$0.006247 | -0.2% | 2.48% | -0.84% |
30g
-28.98%
60g
-19.55%
90g
-30.67%
|
Open $0.00616048
Min. $0.00607786
Mass. $0.00629178
|
$836.25K 133.87M $1 | $6.25M |
|
||
| 1393 |
GALAXIA
1393
GXA
|
$0.002482 | 1.14% | -11.71% | -29.07% |
30g
47.71%
60g
3.65%
90g
8.53%
|
Open $0.00287897
Min. $0.00245313
Mass. $0.00287897
|
$80.29K 32.35M GXA | $6.25M |
|
||
| 1394 |
Sabai Ecoverse
1394
SABAI
|
$0.011813 | -0.06% | -6.44% | -28.62% |
30g
2.93%
60g
529.36%
90g
295.76%
|
Open $0.012906
Min. $0.011787
Mass. $0.012906
|
$963.90K 81.59M SABAI | $6.21M |
|
||
| 1395 |
TEMCO
1395
TEMCO
|
$0.001559 | 0.11% | 0.6% | -2.66% |
30g
-1.23%
60g
4.01%
90g
9.49%
|
Open $0.00155907
Min. $0.00153611
Mass. $0.00156572
|
$54.86K 35.19M TEMCO | $6.19M |
|
||
| 1396 |
BONDEX
1396
BDXN
|
$0.038622 | 1.24% | 11.69% | 22.96% |
30g
-95.81%
60g
-95.81%
90g
-95.81%
|
Open $0.033879
Min. $0.033776
Mass. $0.042039
|
$18.54M 480.12M BDXN | $6.18M |
|
||
| 1397 |
DecideAI
1397
DCD
|
$0.012644 | -0.93% | -1.25% | 7.38% |
30g
6.15%
60g
-13.47%
90g
-5.83%
|
Open $0.012922
Min. $0.012643
Mass. $0.013005
|
$75.77K 5.99M DCD | $6.18M |
|
||
| 1398 |
Ethervista
1398
VISTA
|
$6.56 | 1.58% | 5.39% | 14.06% |
30g
-27.72%
60g
-17.56%
90g
-31.31%
|
Open $6.091
Min. $6.038
Mass. $6.881
|
$1.05M 159.93K VISTA | $6.17M |
|
||
| 1399 |
WAGMI Game
1399
WAGMIGAMES
|
$0.00000340 | -0.59% | -2.58% | 0.66% |
30g
-33.8%
60g
-24.96%
90g
-30.46%
|
Open $0.000003585
Min. $0.000003397
Mass. $0.000003585
|
$483.06K 142.20B WAGMIGAMES | $6.13M |
|
||
| 1400 |
Skate
1400
SKATE
|
$0.040800 | -2.94% | 0.88% | 3% |
30g
-64.02%
60g
-64.02%
90g
-64.02%
|
Open $0.042374
Min. $0.040488
Mass. $0.044681
|
$16.74M 410.39M SKATE | $6.12M |
|
32.232 Valute monitorate - Pagina
28 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.