Cap Mercato $4.42T -1.05%
Volume 24o $400.76B 6.48%
BTC % 54.75% 0.53%
ETH % 11.83% -1.26%
Monete 33.393 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1351 $0.009932 0.87% -0.94% -9.47%
30g -28.03%
60g -48.88%
90g -47.63%
Open $0.010405
Min. $0.00979819
Mass. $0.010405
$23.66K 2.38M LUNA $9.93M
1352
CateCoin
CateCoin
1352
CATEC
$0.00000017 -2.54% -4.75% 20.76%
30g -10.43%
60g -43.52%
90g 81.19%
Open $0.000000183
Min. $0.000000169
Mass. $0.000000183
$1.62M 9.41T CATEC $9.86M
1353 $0.040014 -0.01% 1005.32% 1005.32%
30g 817.26%
60g 603.33%
90g 568.31%
Open $0.00362012
Min. $0.00362012
Mass. $0.040027
$781.00 19.53K LAVA $9.84M
1354
Peercoin
Peercoin
1354
PPC
$0.329458 0.1% -10.17% -1.01%
30g 7.33%
60g 8.47%
90g 6.76%
Open $0.365745
Min. $0.325352
Mass. $0.366756
$40.07K 121.61K PPC $9.83M
1355
Nash
Nash
1355
NEX
$0.221958 - 10.41% 23.55%
30g 37.12%
60g 67.97%
90g 134.86%
Open $0.200371
Min. $0.196599
Mass. $0.23538
- - $9.81M
1356
Major
Major
1356
MAJOR
$0.117281 0.34% -0.86% -4.3%
30g -26.74%
60g -33.44%
90g -30.98%
Open $0.11944
Min. $0.116402
Mass. $0.11944
$1.27M 10.79M MAJOR $9.78M
1357 $93.89 - -0.86% -0.8%
30g 1.35%
60g 4.01%
90g 4.01%
Open $94.74
Min. $93.78
Mass. $94.79
- - $9.77M
1358
MileVerse
MileVerse
1358
MILEV
$0.003529 -0.04% -1.74% -3.36%
30g -8.63%
60g -15.84%
90g -15.02%
Open $0.00358569
Min. $0.00352896
Mass. $0.00360754
$78.22K 22.17M MILEV $9.74M
1359
Botto
Botto
1359
BOTTO
$0.196087 -0.02% 2.07% -4.55%
30g -22.98%
60g -36.65%
90g -27.09%
Open $0.196503
Min. $0.190643
Mass. $0.196503
$69.17K 352.73K BOTTO $9.73M
1360
Envion
Envion
1360
EVN
$0.076119 0.74% 4.72% 9.82%
30g -
60g -
90g -
Open $0.11108
Min. $0.11108
Mass. $0.11108
$0 - $9.70M
1361
Kwenta
Kwenta
1361
KWENTA
$22.36 -0.02% 30.31% 7.29%
30g 99.28%
60g 17.79%
90g 14.86%
Open $17.63
Min. $17.16
Mass. $22.36
$1.44K 64.00 KWENTA $9.66M
1362
Stafi
Stafi
1362
FIS
$0.080893 0.5% 1.29% -2.28%
30g -29.93%
60g -34.61%
90g -26.33%
Open $0.081496
Min. $0.079156
Mass. $0.08188
$6.78M 83.79M FIS $9.64M
1363
Cypher
Cypher
1363
CYPR
$0.101552 5.65% -35.36% -78.3%
30g -78.3%
60g -78.3%
90g -78.3%
Open $0.166662
Min. $0.096112
Mass. $0.166662
$6.96M 68.55M CYPR $9.63M
1364
PAID Network
PAID Network
1364
PAID
$0.018009 0.01% -0.56% -6.34%
30g -11.2%
60g -23.19%
90g -11.31%
Open $0.01811
Min. $0.01791
Mass. $0.018198
$54.87K 3.05M PAID $9.61M
1365
ParaSwap
ParaSwap
1365
PSP
$0.012894 0.08% 0.04% -10.67%
30g -37.13%
60g -50.33%
90g -40.35%
Open $0.013166
Min. $0.012803
Mass. $0.013166
$9.99K 774.85K PSP $9.61M
1366
Premia
Premia
1366
PREMIA
$0.153396 - - 1.83%
30g -1.1%
60g -2.82%
90g 24.07%
Open $0.153395
Min. $0.153395
Mass. $0.153395
$28.00 - $9.57M
1367
Everclear
Everclear
1367
CLEAR
$0.017458 -0.01% -0.55% -20.61%
30g -1.45%
60g -48.7%
90g -38.44%
Open $0.017987
Min. $0.017458
Mass. $0.018259
$62.90K 3.60M CLEAR $9.56M
1368
Origin Dollar
Origin Dollar
1368
ousd
$0.9980 -0.06% 0.04% -
30g -0.08%
60g -0.17%
90g -0.21%
Open $0.9976
Min. $0.9965
Mass. $0.9994
$118.99K 119.23K ousd $9.53M
1369
Odos
Odos
1369
ODOS
$0.004461 -0.28% -2.16% -7.75%
30g -21.78%
60g -6.23%
90g -16.78%
Open $0.00460909
Min. $0.0044131
Mass. $0.00461079
$801.66K 179.70M ODOS $9.52M
1370
sETH2
sETH2
1370
SETH2
$4,320.27 - 0.04% -3.21%
30g 1.58%
60g 1.34%
90g 45.89%
Open $4,383.21
Min. $4,318.24
Mass. $4,383.21
$592.00 0 SETH2 $9.44M
1371 $0.005498 0.31% -0.63% 5.49%
30g -12.35%
60g -13.64%
90g -37.45%
Open $0.00569785
Min. $0.00526468
Mass. $0.00569785
$2.48M 451.23M AGT $9.41M
1372
Nibiru Chain
Nibiru Chain
1372
NIBI
$0.011609 -0.04% -0.48% -2.02%
30g 19.37%
60g 13.66%
90g -5.37%
Open $0.011719
Min. $0.011584
Mass. $0.011726
$336.93K 29.02M NIBI $9.41M
1373
U2U Network
U2U Network
1373
U2U
$0.006160 0.22% 0.44% -0.81%
30g -7.98%
60g -17.8%
90g -24.61%
Open $0.00612626
Min. $0.00612626
Mass. $0.00621315
$2.11M 341.95M U2U $9.40M
1374
MATH
MATH
1374
MATH
$0.082061 -0.51% -1.1% -5.6%
30g -16.66%
60g -28.13%
90g -20.6%
Open $0.084433
Min. $0.081237
Mass. $0.084433
$217.26K 2.65M MATH $9.38M
1375
Tectum
Tectum
1375
TET
$0.946568 3.33% -2.78% 2.39%
30g 23.15%
60g -18.94%
90g 82.24%
Open $0.9995
Min. $0.913048
Mass. $0.9995
$848.77K 896.68K TET $9.37M
1376
Aventus
Aventus
1376
AVT
$1.56 2.5% -0.08% -0.56%
30g -6.05%
60g -6.77%
90g 10.62%
Open $1.5632
Min. $1.5222
Mass. $1.5770
$73.87K 47.34K AVT $9.36M
1377
Giant Mammoth
Giant Mammoth
1377
GMMT
$0.005452 0.45% -3.33% -16.35%
30g -33.04%
60g 42.59%
90g 36.63%
Open $0.00564866
Min. $0.00534139
Mass. $0.0056647
$513.83K 94.24M GMMT $9.34M
1378 $0.146892 - -3.33% 0.42%
30g 0.02%
60g 3.88%
90g 28.37%
Open $0.151956
Min. $0.144616
Mass. $0.151956
$1.11K - $9.34M
1379 $0.011203 -0.88% -3.48% -2.72%
30g -14.51%
60g -36.84%
90g -36.64%
Open $0.01166
Min. $0.011107
Mass. $0.011708
$2.07M 184.74M NUM $9.34M
1380
NodeOps
NodeOps
1380
NODE
$0.069787 -0.4% 0.42% 12.64%
30g -17.05%
60g -16.34%
90g 62.03%
Open $0.073863
Min. $0.064974
Mass. $0.074226
$12.63M 180.97M NODE $9.31M
1381
Shping Coin
Shping Coin
1381
SHPING
$0.004060 -0.04% -4.13% -5.24%
30g -12.79%
60g -24.74%
90g -24.93%
Open $0.00423601
Min. $0.0040595
Mass. $0.00423601
$103.40K 25.47M SHPING $9.28M
1382 $0.008856 0.22% -3.51% 0.75%
30g 8.19%
60g -12.58%
90g -24.79%
Open $0.0095414
Min. $0.0087652
Mass. $0.0095414
$47.91K 5.41M NXRA $9.28M
1383 $0.814481 0.43% 0.24% -4.88%
30g -7.1%
60g 0.19%
90g 12.2%
Open $0.817436
Min. $0.80119
Mass. $0.82129
$15.15K 18.60K WADA $9.25M
1384 $3.55 - - 20.4%
30g -9.51%
60g -10.5%
90g -12.68%
Open $3.5542
Min. $3.5542
Mass. $3.5542
$3.29K - $9.21M
1385
REDX
REDX
1385
REDX
$0.002315 0.35% 43.86% 26.32%
30g -39.57%
60g -51.77%
90g -61.79%
Open $0.00152346
Min. $0.00152018
Mass. $0.00236762
$480.68K 207.68M REDX $9.19M
1386
Quidax
Quidax
1386
QDX
$0.119364 -0.01% 0.03% -2.39%
30g -9.64%
60g -7.18%
90g 9.92%
Open $0.121219
Min. $0.119308
Mass. $0.121219
$540.42K 4.53M QDX $9.19M
1387
EstateX
EstateX
1387
ESX
$0.009685 1.39% -1.83% -4.26%
30g -32.79%
60g -55.96%
90g -32.49%
Open $0.010172
Min. $0.00855389
Mass. $0.010172
$7.63M 788.26M ESX $9.19M
1388
Propbase
Propbase
1388
PROPS
$0.020343 -0.14% -2.46% -5.97%
30g -10.93%
60g -39.21%
90g -14.18%
Open $0.020909
Min. $0.020342
Mass. $0.020909
$4.63M 227.36M PROPS $9.18M
1389
Block
Block
1389
BLOCKSTREETX1
$0.019931 0.04% -7.3% -25.26%
30g -69.47%
60g -91.33%
90g -43.02%
Open $0.021598
Min. $0.019761
Mass. $0.021602
$1.45M 72.90M BLOCKSTREETX1 $9.17M
1390
Light
Light
1390
LIGHT
$0.018040 5.92% 10.88% -98.05%
30g -30.03%
60g -57.11%
90g -57.11%
Open $0.016628
Min. $0.014829
Mass. $0.01804
$206.80K 11.46M LIGHT $9.15M
1391
pSTAKE Finance
pSTAKE Finance
1391
PSTAKE
$0.020721 -0.08% -0.64% -17.4%
30g -25.89%
60g -37.07%
90g -45.37%
Open $0.021064
Min. $0.020318
Mass. $0.021076
$13.75M 663.58M PSTAKE $9.11M
1392
Project Portal
Project Portal
1392
PORTAL
$0.038291 - - -
30g -
60g -74.3%
90g -44.31%
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
$1.34M - $9.10M
1393 $0.085227 -0.48% -0.74% -2.28%
30g -13.65%
60g -28.41%
90g -8.89%
Open $0.084894
Min. $0.084894
Mass. $0.086313
$1.81K 21.29K xMOON $9.10M
1394
Sensay
Sensay
1394
SNSY
$0.001742 -0.05% -2.54% 41.84%
30g 45.95%
60g -9.99%
90g 16.68%
Open $0.0018241
Min. $0.00173923
Mass. $0.00184669
$414.25K 237.82M SNSY $9.07M
1395
HyperChainX
HyperChainX
1395
HYPER
$0.009057 -0.04% -2.6% 12.34%
30g 27.45%
60g 29.26%
90g 23667.28%
Open $0.00930669
Min. $0.00899246
Mass. $0.00930981
$33.03K 3.65M HYPER $9.06M
1396 $0.009040 -1.18% -10.41% -23.72%
30g -48.68%
60g -56.43%
90g -28.43%
Open $0.010441
Min. $0.00888752
Mass. $0.010441
$28.53K 3.16M HYPER $9.01M
1397 $474.92 - -0.15% 1.58%
30g 4.17%
60g 6.45%
90g 6.45%
Open $475.27
Min. $473.27
Mass. $475.81
- - $9.01M
1398
Bitboard
Bitboard
1398
BB
$0.002041 -0.01% -0.04% -
30g -52.64%
60g 130.77%
90g 116.31%
Open $0.00204368
Min. $0.00203542
Mass. $0.00204368
$464.65K 227.69M BB $8.99M
1399 $75.25 0.07% -1.08% 3.29%
30g 9.28%
60g 12.35%
90g 12.35%
Open $75.95
Min. $74.50
Mass. $76.36
$59.64K 792.00 IAUon $8.99M
1400 $0.815681 0.16% 0.96% -4.78%
30g -6.57%
60g -0.03%
90g 12.2%
Open $0.81735
Min. $0.801982
Mass. $0.82195
$1.12M 1.37M CBADA $8.98M
33.393 Valute monitorate - Pagina 28 di 668

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.