Cap Mercato $3.92T
-1.32%
Volume 24o $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Stride Staked Atom
1351
STATOM
|
$7.43 | 0.74% | 1.85% | 12.18% |
30g
15.27%
60g
-2.89%
90g
17.88%
|
Open $7.359
Min. $7.114
Mass. $7.544
|
$512.30K 68.93K STATOM | $7.34M |
|
||
| 1352 |
Tenset
1352
10SET
|
$0.052491 | -1.17% | -3.35% | -5.57% |
30g
-1.93%
60g
-11.11%
90g
-8.22%
|
Open $0.054313
Min. $0.051149
Mass. $0.054617
|
$174.61K 3.33M 10SET | $7.34M |
|
||
| 1353 |
Atletico De Madrid Fan Token
1353
ATM
|
$1.0503 | -0.67% | -0.86% | 4.39% |
30g
-7%
60g
-19.34%
90g
2.86%
|
Open $1.0611
Min. $1.0261
Mass. $1.0637
|
$1.88M 1.79M ATM | $7.30M |
|
||
| 1354 |
America Party
1354
AP
|
$0.007287 | -5.89% | -28.81% | -78.99% |
30g
35.33%
60g
35.33%
90g
35.33%
|
Open $0.010758
Min. $0.00728721
Mass. $0.010758
|
$4.62M 633.50M AP | $7.29M |
|
||
| 1355 |
ALTAVA
1355
TAVA
|
$0.010469 | -0.79% | -2.1% | 2.17% |
30g
-15.87%
60g
-21.16%
90g
-4.38%
|
Open $0.010732
Min. $0.01045
Mass. $0.010732
|
$418.16K 39.94M TAVA | $7.28M |
|
||
| 1356 |
BOTIFY
1356
BOTIFY
|
$0.007223 | 0.88% | -10.46% | -22.67% |
30g
-32.01%
60g
-74.28%
90g
23.2%
|
Open $0.00840162
Min. $0.00716208
Mass. $0.00840162
|
$1.41M 194.79M BOTIFY | $7.22M |
|
||
| 1357 |
Bitcoin Wizards
1357
WZRD
|
$0.343593 | - | - | -83.39% |
30g
-83.39%
60g
-83.39%
90g
-74.32%
|
Open $0.343593
Min. $0.343593
Mass. $0.343593
|
- - | $7.22M |
|
||
| 1358 |
Veno Finance
1358
VNO
|
$0.015189 | -0.69% | -1% | 7.97% |
30g
7.51%
60g
-27.93%
90g
-8.61%
|
Open $0.015557
Min. $0.014856
Mass. $0.015668
|
$95.46K 6.28M VNO | $7.21M |
|
||
| 1359 |
Blum
1359
Blum
|
$0.066770 | 0.44% | -12.37% | 5.43% |
30g
-41.08%
60g
-41.08%
90g
-41.08%
|
Open $0.065246
Min. $0.064449
Mass. $0.076131
|
$12.25M 183.48M Blum | $7.20M |
|
||
| 1360 |
AirSwap
1360
AST
|
$0.041138 | 0.26% | -0.25% | 5.68% |
30g
29.75%
60g
-14.6%
90g
88.57%
|
Open $0.041741
Min. $0.04034
Mass. $0.041952
|
$363.41K 8.83M AST | $7.18M |
|
||
| 1361 |
Hege
1361
HEGE
|
$0.007170 | -1.87% | 0.27% | 51.41% |
30g
5.4%
60g
-8.73%
90g
3.69%
|
Open $0.00723217
Min. $0.00694744
Mass. $0.00746598
|
$600.56K 83.76M HEGE | $7.17M |
|
||
| 1362 |
ALEX Lab
1362
ALEX
|
$0.011818 | 0.23% | 3.53% | -12.76% |
30g
-43.21%
60g
-73.43%
90g
-68.34%
|
Open $0.011736
Min. $0.010931
Mass. $0.014942
|
$1.98M 167.37M ALEX | $7.17M |
|
||
| 1363 |
TRAC
1363
TRAC
|
$0.341126 | 0.47% | -1.76% | 19.3% |
30g
-16.22%
60g
-33.37%
90g
-16.36%
|
Open $0.346596
Min. $0.339531
Mass. $0.361072
|
$642.71K 1.88M TRAC | $7.16M |
|
||
| 1364 |
Aragon
1364
ANT
|
$0.165188 | - | -3.2% | 18.18% |
30g
-19.88%
60g
-8.23%
90g
-41.76%
|
Open $0.170656
Min. $0.165188
Mass. $0.170656
|
$59.00 - | $7.13M |
|
||
| 1365 |
sETH2
1365
SETH2
|
$2,990.72 | - | -0.11% | 15.46% |
30g
18.28%
60g
19%
90g
89.52%
|
Open $2,994.28
Min. $2,990.71
Mass. $2,994.28
|
- - | $7.13M |
|
||
| 1366 |
iMe Lab
1366
LIME
|
$0.009446 | -0.02% | -4.6% | 17.72% |
30g
-25.18%
60g
-37.38%
90g
-36.21%
|
Open $0.010057
Min. $0.0092039
Mass. $0.010057
|
$431.40K 45.67M LIME | $7.13M |
|
||
| 1367 |
Pepes Dog
1367
ZEUS
|
$0.00000002 | -3.75% | 6.65% | -35.44% |
30g
-29.14%
60g
1976.63%
90g
1976.63%
|
Open $0.000000016
Min. $0.000000013
Mass. $0.000000017
|
$1.46M 91.12T ZEUS | $7.13M |
|
||
| 1368 |
Aleph Zero
1368
AZERO
|
$0.026514 | 1.32% | -7.85% | 6.52% |
30g
-30.49%
60g
-76.65%
90g
-70.89%
|
Open $0.027244
Min. $0.025816
Mass. $0.030977
|
$286.92K 10.82M AZERO | $7.07M |
|
||
| 1369 |
Giant Mammoth
1369
GMMT
|
$0.004119 | -0.75% | -3.8% | 5.93% |
30g
-19.41%
60g
-32.69%
90g
-19.35%
|
Open $0.00439459
Min. $0.00399941
Mass. $0.00446337
|
$978.74K 237.61M GMMT | $7.06M |
|
||
| 1370 |
Zenrock
1370
ROCK
|
$0.037026 | -0.24% | -3.98% | -15.35% |
30g
-57.22%
60g
125.68%
90g
34.01%
|
Open $0.038554
Min. $0.037025
Mass. $0.038563
|
$75.96K 2.05M ROCK | $7.06M |
|
||
| 1371 |
BTSE
1371
BTSE
|
$1.62 | 0.05% | -0.79% | -2.66% |
30g
-8.43%
60g
3.77%
90g
44.26%
|
Open $1.6412
Min. $1.6164
Mass. $1.6412
|
$3.28M 2.02M BTSE | $7.05M |
|
||
| 1372 |
Streamflow
1372
STREAM
|
$0.052181 | 0.29% | 0.11% | -13% |
30g
-56.4%
60g
106.24%
90g
54.42%
|
Open $0.052702
Min. $0.05125
Mass. $0.052702
|
$312.20K 5.98M STREAM | $7.03M |
|
||
| 1373 |
Kasta
1373
KASTA
|
$0.009185 | 0.06% | -1.71% | 11.29% |
30g
-22.19%
60g
-46.59%
90g
-24.05%
|
Open $0.00932696
Min. $0.00915717
Mass. $0.00935662
|
$377.73K 41.12M KASTA | $7.01M |
|
||
| 1374 |
Venus DAI
1374
vDAI
|
$0.025418 | - | 0.02% | 0.07% |
30g
0.34%
60g
0.69%
90g
1.03%
|
Open $0.025403
Min. $0.025403
Mass. $0.025417
|
- - | $6.98M |
|
||
| 1375 |
AC Milan Fan Token
1375
ACMFT
|
$0.814819 | -0.18% | -2.07% | 7.08% |
30g
-2.89%
60g
-29.96%
90g
8.21%
|
Open $0.834027
Min. $0.808721
Mass. $0.834027
|
$1.23M 1.51M ACMFT | $6.94M |
|
||
| 1376 |
Nexa
1376
NEXA
|
$0.00000118 | 0.95% | -2.65% | 9.89% |
30g
4.49%
60g
-20.06%
90g
1.47%
|
Open $0.000001216
Min. $0.000001155
Mass. $0.000001217
|
$144.10K 122.54B NEXA | $6.89M |
|
||
| 1377 |
Reef
1377
REEF
|
$0.000327 | 0.3% | 0.85% | 53.2% |
30g
12.37%
60g
-23.4%
90g
37.23%
|
Open $0.00026706
Min. $0.00026706
Mass. $0.00032696
|
$2.61M 8.00B REEF | $6.86M |
|
||
| 1378 |
Shark Cat
1378
SC
|
$0.006930 | 0.52% | 2.04% | 56.61% |
30g
-15.44%
60g
123.7%
90g
173.67%
|
Open $0.00651193
Min. $0.00642783
Mass. $0.0070475
|
$1.86M 268.12M SC | $6.86M |
|
||
| 1379 |
Coinweb
1379
CWEB
|
$0.002857 | 1.13% | -0.87% | 4.35% |
30g
-30.2%
60g
-7.63%
90g
-24.61%
|
Open $0.00288969
Min. $0.00282446
Mass. $0.00294446
|
$218.01K 76.32M CWEB | $6.83M |
|
||
| 1380 |
catwifmask
1380
MASK
|
$0.006799 | 5.72% | -0.59% | 12.45% |
30g
-47.4%
60g
-64.36%
90g
-64.36%
|
Open $0.00704129
Min. $0.00621673
Mass. $0.00704129
|
$4.47M 657.85M MASK | $6.80M |
|
||
| 1381 |
Shrapnel
1381
SHRAP
|
$0.004539 | 0.09% | -2.25% | -3.05% |
30g
8.28%
60g
-31.67%
90g
-8.11%
|
Open $0.00472844
Min. $0.00449797
Mass. $0.00472844
|
$103.35K 22.77M SHRAP | $6.79M |
|
||
| 1382 |
Vector Smart Gas
1382
VSG
|
$0.000678 | -0.18% | -12.49% | -13.27% |
30g
-55.31%
60g
45.31%
90g
143.63%
|
Open $0.00077693
Min. $0.0006781
Mass. $0.00077819
|
$227.16K 334.99M VSG | $6.78M |
|
||
| 1383 |
Allo
1383
RWA
|
$0.003764 | 0.27% | -3.61% | 2.27% |
30g
-37.11%
60g
-44.97%
90g
-44.97%
|
Open $0.00391691
Min. $0.00375406
Mass. $0.00399197
|
$4.68M 1.24B RWA | $6.77M |
|
||
| 1384 |
Alon
1384
ALON
|
$0.006780 | 0.44% | -10% | -47% |
30g
-46.74%
60g
1.09%
90g
30.04%
|
Open $0.00843735
Min. $0.00620531
Mass. $0.00843735
|
$2.12M 313.37M ALON | $6.77M |
|
||
| 1385 |
BitKan
1385
KAN
|
$0.000695 | -0.18% | -1.09% | 0.05% |
30g
0.03%
60g
-11.97%
90g
-9.38%
|
Open $0.00070405
Min. $0.00069534
Mass. $0.00070448
|
$169.75K 244.13M KAN | $6.72M |
|
||
| 1386 |
Stake DAO
1386
STKDAO
|
$0.280495 | - | 1% | 20.13% |
30g
12.41%
60g
-11.71%
90g
14.72%
|
Open $0.277658
Min. $0.275034
Mass. $0.280495
|
$3.49K - | $6.70M |
|
||
| 1387 |
FEED EVERY GORILLA
1387
FEG
|
$0.000080 | 0.33% | -2.67% | 9.11% |
30g
-11.33%
60g
-10.57%
90g
-2.34%
|
Open $0.00008182
Min. $0.00007905
Mass. $0.00008215
|
$502.37K 6.31B FEG | $6.69M |
|
||
| 1388 |
ORBIT
1388
GRIFT
|
$0.006682 | -0.67% | -2.62% | 0.77% |
30g
-24.43%
60g
-51.03%
90g
-52.08%
|
Open $0.00674408
Min. $0.00660664
Mass. $0.00703778
|
$4.18M 624.95M GRIFT | $6.68M |
|
||
| 1389 |
COLONY
1389
CLY
|
$0.059059 | 0.29% | 1% | 5.77% |
30g
5.2%
60g
-17.27%
90g
-34.2%
|
Open $0.059411
Min. $0.057248
Mass. $0.059411
|
$110.96K 1.88M CLY | $6.65M |
|
||
| 1390 |
Santiment Network Token
1390
SAN
|
$0.103345 | - | -9.68% | -9.68% |
30g
-9.68%
60g
-9.68%
90g
-9.68%
|
Open $0.103345
Min. $0.103345
Mass. $0.103345
|
$1.31K - | $6.60M |
|
||
| 1391 |
Laqira Protocol
1391
LQR
|
$0.074161 | 0.21% | -2.99% | 13.38% |
30g
8.23%
60g
-8.5%
90g
1.09%
|
Open $0.075306
Min. $0.072938
Mass. $0.076453
|
$326.75K 4.41M LQR | $6.57M |
|
||
| 1392 |
RCADE
1392
RCADE
|
$0.000791 | -1.86% | -17.74% | -88.89% |
30g
-88.89%
60g
-88.89%
90g
-88.89%
|
Open $0.00115663
Min. $0.00079079
Mass. $0.00115663
|
$11.03M 13.94B RCADE | $6.56M |
|
||
| 1393 |
Nestree
1393
EGG
|
$0.002185 | -0.28% | 0.99% | 5.07% |
30g
-9.72%
60g
-11.61%
90g
5.02%
|
Open $0.00215495
Min. $0.0021418
Mass. $0.00220876
|
$126.79K 58.02M EGG | $6.54M |
|
||
| 1394 |
Clore.ai
1394
CLORE
|
$0.011643 | 0.14% | -5.95% | -4.97% |
30g
-34.32%
60g
-52.15%
90g
-42.75%
|
Open $0.012447
Min. $0.011626
Mass. $0.012462
|
$2.51M 215.65M CLORE | $6.54M |
|
||
| 1395 |
Tectonic
1395
TONIC
|
$0.00000003 | -0.19% | -1.54% | -0.9% |
30g
1.18%
60g
-13.79%
90g
-11.4%
|
Open $0.000000026
Min. $0.000000025
Mass. $0.000000026
|
$26.87K 1.03T TONIC | $6.52M |
|
||
| 1396 |
UFO Gaming
1396
UFO
|
$0.00000025 | -0.29% | -0.66% | 11.66% |
30g
-0.07%
60g
-17.59%
90g
20.21%
|
Open $0.000000255
Min. $0.00000025
Mass. $0.000000255
|
$205.29K 811.44B UFO | $6.52M |
|
||
| 1397 |
Pallapay
1397
PALLA
|
$0.008738 | - | -0.06% | 0.42% |
30g
0.18%
60g
-0.1%
90g
-5.74%
|
Open $0.00870588
Min. $0.00869082
Mass. $0.00875565
|
$1.64K - | $6.50M |
|
||
| 1398 |
Minima
1398
MINIMA
|
$0.016090 | 0.61% | -5.76% | -17.74% |
30g
-50%
60g
-58.97%
90g
-22.68%
|
Open $0.01602
Min. $0.015992
Mass. $0.017686
|
$174.65K 10.85M MINIMA | $6.48M |
|
||
| 1399 | $0.764969 | -0.29% | -0.95% | 4.72% |
30g
-3.39%
60g
-16.15%
90g
22.8%
|
Open $0.768417
Min. $0.760751
Mass. $0.778646
|
$2.54M 3.32M ARG | $6.46M |
|
|||
| 1400 |
TEMCO
1400
TEMCO
|
$0.001622 | -0.22% | -0.26% | -8.05% |
30g
-2.33%
60g
1.57%
90g
12.23%
|
Open $0.00162923
Min. $0.00159503
Mass. $0.00163627
|
$234.99K 144.90M TEMCO | $6.44M |
|
32.437 Valute monitorate - Pagina
28 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.