Cap Mercato $3.95T -1.44%
Volume 24o $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1351
Step Finance
Step Finance
1351
STEP
$0.039133 0.69% -4.14% -6.04%
30g -23%
60g -43.91%
90g -42.53%
Open $0.040808
Min. $0.038277
Mass. $0.040994
$29.62K 756.80K STEP $8.66M
1352
zKML
zKML
1352
ZKML
$0.089227 -0.17% -18.31% -34.38%
30g -24.38%
60g -55.54%
90g -55.2%
Open $0.10799
Min. $0.089082
Mass. $0.109305
$77.69K 870.67K ZKML $8.61M
1353 $0.392420 - 2.27% 11.09%
30g -41.61%
60g -42.01%
90g -41.32%
Open $0.382666
Min. $0.382666
Mass. $0.392678
- - $8.58M
1354 $0.255055 0.03% -3.9% -0.81%
30g -6.79%
60g -30.19%
90g -33.51%
Open $0.267626
Min. $0.254362
Mass. $0.267858
$2.98M 11.69M NMT $8.53M
1355 $0.130930 - 0.12% -2.83%
30g -5.73%
60g -12.56%
90g 7.6%
Open $0.130763
Min. $0.130763
Mass. $0.13093
$1.17K - $8.44M
1356
Coral Finance
Coral Finance
1356
CORL
$0.036227 -6.69% 2.34% -13.92%
30g -64.78%
60g -64.78%
90g -64.78%
Open $0.039967
Min. $0.032752
Mass. $0.04198
$11.32M 312.45M CORL $8.42M
1357
Aventus
Aventus
1357
AVT
$1.4014 - 2.99% 6.28%
30g -4.7%
60g -15.04%
90g -12.39%
Open $1.3493
Min. $1.3433
Mass. $1.5823
$870.68K 621.30K AVT $8.41M
1358
CateCoin
CateCoin
1358
CATEC
$0.00000015 1.08% -2.11% -4.46%
30g 13.42%
60g -33.48%
90g -61.09%
Open $0.000000148
Min. $0.000000141
Mass. $0.00000015
$1.01M 6.92T CATEC $8.37M
1359
Grin
Grin
1359
GRIN
$0.039068 1.24% -9.37% 5.94%
30g 46.15%
60g -0.49%
90g -25.61%
Open $0.043231
Min. $0.03849
Mass. $0.043231
$18.13K 464.00K GRIN $8.35M
1360
KONET
KONET
1360
KONET
$0.028012 1.68% -0.12% 6.49%
30g 86.34%
60g 75.32%
90g 45.38%
Open $0.02833
Min. $0.026699
Mass. $0.028494
$68.88K 2.46M KONET $8.34M
1361
KYVE Network
KYVE Network
1361
KYVE
$0.007716 -0.1% 37.78% 26.22%
30g 36.06%
60g 3.07%
90g 3.94%
Open $0.00558875
Min. $0.005476
Mass. $0.00788284
$102.50K 13.28M KYVE $8.33M
1362
Opulous
Opulous
1362
OPUL
$0.019732 0.45% -10.78% -0.82%
30g -8.27%
60g -46.06%
90g -32.47%
Open $0.022139
Min. $0.019643
Mass. $0.022175
$881.10K 44.65M OPUL $8.32M
1363
Tanssi
Tanssi
1363
TANSSI
$0.027811 -0.1% -6.79% -16.69%
30g -33.56%
60g -31.4%
90g -47.2%
Open $0.029872
Min. $0.02703
Mass. $0.03192
$8.88M 319.29M TANSSI $8.31M
1364
Stafi
Stafi
1364
FIS
$0.067264 0.72% -4.15% -2.92%
30g -17.11%
60g -44.54%
90g -47.79%
Open $0.070189
Min. $0.065076
Mass. $0.07226
$5.09M 75.65M FIS $8.30M
1365 $0.128068 -0.1% -4.34% -17.25%
30g 105.99%
60g 159.08%
90g 75.18%
Open $0.13625
Min. $0.128068
Mass. $0.13625
$486.20K 3.80M XFI $8.24M
1366 $0.010459 -0.07% -4.5% -2.58%
30g -26.75%
60g 148.55%
90g 155.12%
Open $0.010783
Min. $0.010458
Mass. $0.010951
$326.61K 31.23M IZI $8.24M
1367 $0.076959 0.18% 0.55% 3.52%
30g -6.38%
60g -20.65%
90g -5.13%
Open $0.077313
Min. $0.073304
Mass. $0.077313
$22.04K 286.36K xMOON $8.22M
1368
xU3O8
xU3O8
1368
XU3O8
$5.13 -0.01% 1.37% 6.7%
30g -0.87%
60g 8.01%
90g 15.3%
Open $5.058
Min. $5.058
Mass. $5.132
$476.90K 92.93K XU3O8 $8.21M
1369
Basenji
Basenji
1369
BENJI
$0.008208 0.68% -10.05% -12.12%
30g -4.6%
60g -37.34%
90g -46.97%
Open $0.00913286
Min. $0.00782323
Mass. $0.0092554
$1.09M 132.90M BENJI $8.21M
1370
Foxy
Foxy
1370
FOXY
$0.001401 0.28% -5.36% 0.47%
30g -18.84%
60g -46.27%
90g -61.86%
Open $0.00147323
Min. $0.00137218
Mass. $0.00149088
$489.85K 349.65M FOXY $8.21M
1371
Wrapped XDC
Wrapped XDC
1371
WXDC
$0.058474 0.01% -1.77% -6.12%
30g -20.2%
60g -25.11%
90g -38.58%
Open $0.059834
Min. $0.058129
Mass. $0.060909
$939.99K 16.08M WXDC $8.21M
1372
SwissCheese
SwissCheese
1372
SWCH
$0.187181 -1.21% -5.37% 12.13%
30g 5.7%
60g -4.81%
90g 1.58%
Open $0.195516
Min. $0.181994
Mass. $0.201951
$3.82M 20.41M SWCH $8.19M
1373
MileVerse
MileVerse
1373
MILEV
$0.002960 -1.01% -6.39% -7.11%
30g -17.91%
60g -20.39%
90g -28.74%
Open $0.00315598
Min. $0.00295964
Mass. $0.00316721
$85.90K 29.02M MILEV $8.17M
1374
Pipe Network
Pipe Network
1374
PIPE
$0.081650 -0.23% -8.52% -9.21%
30g -63.86%
60g -63.86%
90g -63.86%
Open $0.088152
Min. $0.077277
Mass. $0.090441
$2.42M 29.59M PIPE $8.16M
1375
Stonks
Stonks
1375
STNK
$14.01 0.32% -14.34% -29.05%
30g 68.24%
60g 63.18%
90g 55.65%
Open $14.18
Min. $13.19
Mass. $16.35
$161.23K 11.51K STNK $8.14M
1376 $0.000473 -0.48% -5.06% -11.42%
30g -5.64%
60g -29.23%
90g -4.78%
Open $0.00050202
Min. $0.00046119
Mass. $0.00050202
$339.77K 718.08M XDB $8.14M
1377
Unizen
Unizen
1377
ZCX
$0.012480 0.21% -0.72% -6.49%
30g -25.04%
60g -41.16%
90g -57.51%
Open $0.012534
Min. $0.011776
Mass. $0.012576
$515.42K 41.30M ZCX $8.12M
1378
修仙
修仙
1378
修仙
$0.008115 -0.27% -23.73% -35.34%
30g 730.77%
60g 730.77%
90g 730.77%
Open $0.010686
Min. $0.00728491
Mass. $0.010777
$4.94M 608.91M 修仙 $8.12M
1379 $0.009334 0.08% 4.71% -30.44%
30g -9.42%
60g -52.21%
90g -87.09%
Open $0.00932539
Min. $0.00877998
Mass. $0.00941389
$8.07K 864.27K 0X0 $8.11M
1380
Hosky Token
Hosky Token
1380
HOSKY
$0.00000004 0.01% -5.22% -1.41%
30g -29.2%
60g -44.12%
90g -47.93%
Open $0.000000037
Min. $0.000000035
Mass. $0.000000037
$838.17K 23.95T HOSKY $8.09M
1381 $278.42 0.13% 2.21% 7.08%
30g 9.86%
60g 20.02%
90g 37.58%
Open $271.49
Min. $270.28
Mass. $284.13
$11.89M 42.69K AAPLX $8.07M
1382
Major
Major
1382
MAJOR
$0.096846 -2.02% -8.75% -8.57%
30g -18.31%
60g -35.91%
90g -39.73%
Open $0.106531
Min. $0.093879
Mass. $0.106551
$2.65M 27.39M MAJOR $8.07M
1383
San Chan
San Chan
1383
SAN
$0.008535 2% -1.93% -8.25%
30g -27.66%
60g -45.1%
90g 26.72%
Open $0.00883031
Min. $0.00796047
Mass. $0.0089132
$512.35K 60.03M SAN $8.04M
1384 $0.679528 0.41% -2.5% -8.52%
30g -32.17%
60g -32.73%
90g -27.86%
Open $0.701866
Min. $0.658366
Mass. $0.70546
$2.49M 3.67M CITY $8.03M
1385
Shping Coin
Shping Coin
1385
SHPING
$0.003497 -0.08% -3.14% -7.48%
30g -15.73%
60g -27.34%
90g -33.81%
Open $0.00361118
Min. $0.00348995
Mass. $0.00361586
$68.77K 19.67M SHPING $8.00M
1386
Quantoz USDQ
Quantoz USDQ
1386
USDQ
$0.9993 - -0.05% -
30g -
60g -
90g -0.02%
Open $0.9994
Min. $0.9987
Mass. $0.9998
$5.51M 5.52M USDQ $7.97M
1387
GOLDAO
GOLDAO
1387
GOLDAO
$0.010021 0.91% -7.08% -8.92%
30g -38.62%
60g -47.44%
90g -50.61%
Open $0.010934
Min. $0.00947846
Mass. $0.011023
$6.77K 675.14K GOLDAO $7.95M
1388
Venus LTC
Venus LTC
1388
vLTC
$1.91 0.49% -4.19% -0.52%
30g -11.3%
60g -12.79%
90g -12.51%
Open $2.0126
Min. $1.8477
Mass. $2.0173
- - $7.93M
1389 $68.65 0.03% -0.63% 2.28%
30g 4.19%
60g 10.65%
90g 10.65%
Open $67.11
Min. $66.84
Mass. $69.09
$240.00 3.00 IEMGon $7.91M
1390
Hyperion
Hyperion
1390
RION
$0.415388 -0.57% -0.57% 4.66%
30g 1.68%
60g -0.61%
90g -33.99%
Open $0.425181
Min. $0.397355
Mass. $0.425181
$1.68M 4.05M RION $7.89M
1391 $3.04 -0.02% -0.93% -2.06%
30g 4.09%
60g -10.34%
90g -27.55%
Open $3.0735
Min. $3.0311
Mass. $3.0809
$0 0 XCP $7.88M
1392
GameFi
GameFi
1392
GAFI
$0.717765 -0.01% -4.2% -10.21%
30g -34.95%
60g -40.61%
90g -38.06%
Open $0.746896
Min. $0.704776
Mass. $0.74948
$18.95K 26.40K GAFI $7.86M
1393
Aura Finance
Aura Finance
1393
AURA
$0.113424 - -0.03% -4.95%
30g -27.78%
60g -38%
90g -33.47%
Open $0.113455
Min. $0.113405
Mass. $0.113483
$1.96K 17.29K AURA $7.83M
1394 $0.610114 0.2% -4.15% -4.52%
30g -24.12%
60g -24.21%
90g -15.58%
Open $0.642191
Min. $0.591937
Mass. $0.646669
$1.17M 1.91M CBADA $7.82M
1395
Reservoir
Reservoir
1395
DAM
$0.039030 0.89% -9% -19.23%
30g -31.38%
60g -21.58%
90g -70.51%
Open $0.043526
Min. $0.036859
Mass. $0.044126
$2.57M 65.92M DAM $7.81M
1396
DXI / Dacxi
DXI / Dacxi
1396
DXI
$0.000863 -1.02% -1.5% 40.48%
30g 41.21%
60g 25.04%
90g 27.88%
Open $0.00084915
Min. $0.00079603
Mass. $0.00087997
$468.90K 543.41M DXI $7.77M
1397
Sovryn
Sovryn
1397
SOV
$0.155361 -0.41% -4.12% 18.6%
30g 49.53%
60g 59.3%
90g 74%
Open $0.161566
Min. $0.155008
Mass. $0.162983
$37.93K 244.14K SOV $7.74M
1398
Helium IOT
Helium IOT
1398
IOT
$0.000379 0.16% 1.62% 26.66%
30g -2.11%
60g 0.47%
90g -12.93%
Open $0.00037571
Min. $0.00033319
Mass. $0.00037861
$1.85K 4.89M IOT $7.67M
1399
Everclear
Everclear
1399
CLEAR
$0.013999 0.08% -1.41% -2.33%
30g -39.73%
60g -22.09%
90g -60.2%
Open $0.014273
Min. $0.013671
Mass. $0.014639
$71.66K 5.12M CLEAR $7.67M
1400
Premia
Premia
1400
PREMIA
$0.125334 - -0.15% 1.06%
30g -11.38%
60g -18.72%
90g -7.32%
Open $0.125524
Min. $0.125212
Mass. $0.127234
$2.23K - $7.66M
33.573 Valute monitorate - Pagina 28 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.