Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
RAI Finance
1351
SOFI
|
$0.012474 | 1.42% | 2.6% | -1.86% |
30g
-13.63%
60g
-48.82%
90g
-47.51%
|
Open $0.011876
Min. $0.011618
Mass. $0.012718
|
$974.12K 78.10M SOFI | $5.73M |
|
||
| 1352 |
Bytecoin
1352
BCN
|
$0.000031 | - | 3.47% | 44.05% |
30g
27.83%
60g
-7.93%
90g
-9.55%
|
Open $0.00003004
Min. $0.00002913
Mass. $0.0000324
|
$4.31K 138.66M BCN | $5.72M |
|
||
| 1353 |
Real Smurf Cat (ETH)
1353
ШАЙЛУШАЙ
|
$0.000061 | -0.3% | 2.01% | -12.58% |
30g
0.44%
60g
-64.17%
90g
-42.28%
|
Open $0.00005968
Min. $0.00005923
Mass. $0.00006227
|
$99.43K 1.63B ШАЙЛУШАЙ | $5.72M |
|
||
| 1354 |
Povel Durev
1354
DUREV
|
$0.060116 | -0.47% | 5.27% | -0.85% |
30g
-49.12%
60g
-27.39%
90g
-2.26%
|
Open $0.056306
Min. $0.056306
Mass. $0.062129
|
$374.02K 6.22M DUREV | $5.71M |
|
||
| 1355 |
XDB Chain / DigitalBits
1355
XDB
|
$0.000331 | -0.09% | -0.11% | -1.27% |
30g
-6.03%
60g
-41.71%
90g
-56.83%
|
Open $0.00032935
Min. $0.00031247
Mass. $0.00033255
|
$1.00M 3.03B XDB | $5.70M |
|
||
| 1356 |
SunContract
1356
SNC
|
$0.078597 | -0.28% | 0.65% | 4.56% |
30g
25.09%
60g
16.98%
90g
27.86%
|
Open $0.07802
Min. $0.07789
Mass. $0.080372
|
$431.06K 5.48M SNC | $5.69M |
|
||
| 1357 |
BOLT
1357
BOLT
|
$0.005932 | 0.65% | -2.67% | -29.01% |
30g
-20.18%
60g
-46.97%
90g
81.5%
|
Open $0.00619468
Min. $0.00589339
Mass. $0.00634365
|
$206.73K 34.85M BOLT | $5.68M |
|
||
| 1358 |
Orbcity / KlayCity
1358
ORB
|
$0.019152 | 0.73% | -2.26% | -14.77% |
30g
-7.9%
60g
-47.16%
90g
-68.53%
|
Open $0.019026
Min. $0.019013
Mass. $0.0204
|
$1.12M 58.43M ORB | $5.67M |
|
||
| 1359 |
Orbofi AI
1359
OBI
|
$0.013703 | -0.33% | -3.87% | -8.76% |
30g
40.12%
60g
-18%
90g
-27.72%
|
Open $0.014303
Min. $0.013643
Mass. $0.014541
|
$274.08K 20.00M OBI | $5.67M |
|
||
| 1360 |
Beam
1360
BEAM
|
$0.037608 | -0.12% | -0.65% | -7.82% |
30g
7.81%
60g
4.79%
90g
-50.59%
|
Open $0.037392
Min. $0.037243
Mass. $0.037886
|
$57.38K 1.53M BEAM | $5.67M |
|
||
| 1361 |
LocalCoinSwap
1361
LCS
|
$0.123616 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$3.28K - | $5.98M |
|
||
| 1362 |
Celo Euro
1362
CEUR
|
$1.0873 | 0.02% | 0.13% | -0.19% |
30g
1.8%
60g
0.14%
90g
1.72%
|
Open $1.0855
Min. $1.0840
Mass. $1.0882
|
$1.42M 1.31M CEUR | $5.62M |
|
||
| 1363 |
Gari Network
1363
GARI
|
$0.013429 | 1.04% | 1.25% | 0.03% |
30g
-13.73%
60g
-40.76%
90g
-44.36%
|
Open $0.013339
Min. $0.012982
Mass. $0.0135
|
$1.38M 102.57M GARI | $5.59M |
|
||
| 1364 |
Circuits of Value
1364
COVAL
|
$0.003129 | 0.87% | 3.88% | -54.27% |
30g
-66.77%
60g
-86.53%
90g
-86.79%
|
Open $0.00315433
Min. $0.0027773
Mass. $0.00355269
|
$55.84K 17.85M COVAL | $5.58M |
|
||
| 1365 |
Unisocks
1365
SOCKS
|
$18,473.58 | - | - | - |
30g
-12.09%
60g
-38.51%
90g
-55.36%
|
Open $22,244.09
Min. $22,244.09
Mass. $22,244.09
|
$522.00 - | $5.58M |
|
||
| 1366 |
BEPRO Network / BetProtocol
1366
BEPRO
|
$0.000557 | -0.01% | - | -3.42% |
30g
-17.2%
60g
-13.66%
90g
-43.97%
|
Open $0.0005549
Min. $0.00054959
Mass. $0.00055808
|
$436.54K 783.59M BEPRO | $5.57M |
|
||
| 1367 |
BABB
1367
BAX
|
$0.000076 | -0.41% | -2.24% | -10.26% |
30g
-12.12%
60g
-28.65%
90g
-35.8%
|
Open $0.00007879
Min. $0.00007555
Mass. $0.00007981
|
$14.07K 186.26M BAX | $5.56M |
|
||
| 1368 |
PLANET
1368
PLANET
|
$0.00000647 | 0.13% | 1.75% | -6.16% |
30g
-58.34%
60g
-76.94%
90g
-85.38%
|
Open $0.000006258
Min. $0.000006258
Mass. $0.000006639
|
$888.48K 137.30B PLANET | $5.51M |
|
||
| 1369 |
Muse
1369
MUSE
|
$10.83 | 1.04% | 8.59% | 4.49% |
30g
3.28%
60g
-21.74%
90g
-31.19%
|
Open $9.872
Min. $9.872
Mass. $11.33
|
$622.74K 57.50K MUSE | $5.51M |
|
||
| 1370 |
Pluton
1370
PLU
|
$2.95 | 0.32% | -0.71% | -2.56% |
30g
-12.92%
60g
-32.7%
90g
-31.9%
|
Open $2.9999
Min. $2.8979
Mass. $2.9999
|
$309.48K 104.75K PLU | $5.47M |
|
||
| 1371 |
GameSwift
1371
GSWIFT
|
$0.087290 | 0.07% | 1.08% | -21.73% |
30g
-41.56%
60g
-59.61%
90g
-72.16%
|
Open $0.087884
Min. $0.085938
Mass. $0.087884
|
$97.95K 1.12M GSWIFT | $5.47M |
|
||
| 1372 |
DeFi Land
1372
DFL
|
$0.000765 | 0.19% | -2.24% | 1.43% |
30g
17.14%
60g
-44.15%
90g
-54.13%
|
Open $0.00077141
Min. $0.00073831
Mass. $0.00078593
|
$19.06K 24.92M DFL | $5.46M |
|
||
| 1373 |
KiboShib
1373
KIBSHI
|
$0.00000544 | - | 9.83% | 35.44% |
30g
-9.57%
60g
-62.44%
90g
-32.95%
|
Open $0.000005011
Min. $0.0000049439
Mass. $0.000005443
|
$20.34K 3.74B KIBSHI | $5.44M |
|
||
| 1374 |
UNKJD / MonkeyBall
1374
MBS
|
$0.008692 | -0.36% | -6.84% | -15.59% |
30g
-15.84%
60g
-38.51%
90g
-48.72%
|
Open $0.00923154
Min. $0.0086915
Mass. $0.00940049
|
$42.04K 4.84M MBS | $5.44M |
|
||
| 1375 |
BlackCardCoin
1375
BCCOIN
|
$1.2365 | 1.52% | 0.56% | -56.28% |
30g
-72%
60g
-94.44%
90g
-92.95%
|
Open $1.2874
Min. $1.1344
Mass. $1.2874
|
$1.95M 1.57M BCCOIN | $5.43M |
|
||
| 1376 |
WHALE
1376
WHALE
|
$0.540903 | -0.18% | 0.53% | -6.54% |
30g
-8.19%
60g
-25.12%
90g
-27.83%
|
Open $0.538393
Min. $0.537772
Mass. $0.545791
|
$90.31K 166.97K WHALE | $5.41M |
|
||
| 1377 |
Rialto
1377
XRL
|
$0.065550 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.066819
Min. $0.065489
Mass. $0.066819
|
$5.00 - | $5.39M |
|
||
| 1378 |
Wrapped Kava
1378
WKAVA
|
$0.431755 | - | 4.77% | 0.72% |
30g
2.53%
60g
-37.22%
90g
-38.63%
|
Open $0.408322
Min. $0.408322
Mass. $0.433147
|
- - | $5.35M |
|
||
| 1379 |
PYRIN
1379
PYI
|
$0.015662 | -0.37% | -2.31% | -13.04% |
30g
-51.85%
60g
-53.04%
90g
-66.87%
|
Open $0.015621
Min. $0.015621
Mass. $0.016151
|
$140.45K 8.97M PYI | $5.35M |
|
||
| 1380 |
Ethereum Push Notification Service
1380
PUSH
|
$0.088420 | -0.29% | -0.08% | -36.04% |
30g
-44.05%
60g
-61.01%
90g
-59.26%
|
Open $0.088849
Min. $0.088123
Mass. $0.090183
|
$1.02M 11.49M PUSH | $5.34M |
|
||
| 1381 |
SENATE / SIDUS Heroes DAO
1381
SENATE
|
$0.044535 | 0.13% | 1.99% | -8.18% |
30g
-17.15%
60g
-43.24%
90g
-51.75%
|
Open $0.043397
Min. $0.043397
Mass. $0.044956
|
$16.49K 370.26K SENATE | $5.31M |
|
||
| 1382 |
Vixco
1382
VIX
|
$0.006764 | 0.06% | 0.12% | 3.52% |
30g
4.44%
60g
-43.58%
90g
-41.07%
|
Open $0.00671897
Min. $0.00668829
Mass. $0.00681398
|
$253.38K 37.46M VIX | $5.30M |
|
||
| 1383 |
Pintu Token
1383
PTU
|
$0.226339 | -0.65% | 0.56% | -1.59% |
30g
1%
60g
-13.88%
90g
-27.94%
|
Open $0.224791
Min. $0.217706
Mass. $0.228626
|
$24.88K 109.94K PTU | $5.29M |
|
||
| 1384 |
OpenOcean
1384
OOE
|
$0.010465 | 0.57% | 0.04% | -6.99% |
30g
4.39%
60g
-19.13%
90g
-35.71%
|
Open $0.010223
Min. $0.010108
Mass. $0.010553
|
$225.23K 21.52M OOE | $5.28M |
|
||
| 1385 |
Crypto-AI-Robo.com
1385
CAIR
|
$0.006137 | -17.57% | -12.31% | 5603.27% |
30g
5410.42%
60g
2730.67%
90g
3343.36%
|
Open $0.0084283
Min. $0.0052738
Mass. $0.0084283
|
$30.33K 4.94M CAIR | $5.27M |
|
||
| 1386 |
Andy on SOL
1386
ANDY
|
$0.005564 | -1.22% | 11.85% | 14.67% |
30g
26.26%
60g
52.61%
90g
75.49%
|
Open $0.00453557
Min. $0.00453557
Mass. $0.00563293
|
$1.90M 342.17M ANDY | $5.26M |
|
||
| 1387 |
GoChain
1387
GO
|
$0.004121 | -0.15% | 21.29% | 31.31% |
30g
34.79%
60g
-
90g
-18.95%
|
Open $0.00406388
Min. $0.00339781
Mass. $0.00412754
|
$18.04K 4.38M GO | $5.25M |
|
||
| 1388 |
Flamengo Fan Token
1388
MENGO
|
$0.402680 | -0.12% | -0.43% | -4.83% |
30g
-1.75%
60g
-29.59%
90g
-23.96%
|
Open $0.404921
Min. $0.402029
Mass. $0.40891
|
$92.56K 229.86K MENGO | $5.24M |
|
||
| 1389 |
Permission Coin
1389
ASK
|
$0.000324 | - | 0.59% | -5.88% |
30g
-12.16%
60g
-30.67%
90g
-24.67%
|
Open $0.0003216
Min. $0.00032067
Mass. $0.00032407
|
$328.38K 1.01B ASK | $5.23M |
|
||
| 1390 |
Onooks
1390
OOKS
|
$0.465679 | -0.25% | 1.28% | 2.31% |
30g
11.55%
60g
-0.65%
90g
6.6%
|
Open $0.458451
Min. $0.457699
Mass. $0.466868
|
$1.80K 3.87K OOKS | $5.23M |
|
||
| 1391 |
Ridotto
1391
RDT
|
$0.016399 | 0.2% | 4.4% | 2.25% |
30g
7.25%
60g
-32.76%
90g
-58.48%
|
Open $0.016044
Min. $0.015705
Mass. $0.016399
|
$17.42K 1.06M RDT | $5.21M |
|
||
| 1392 |
Oxbull.tech
1392
OXB
|
$0.688638 | - | 2.64% | -6.67% |
30g
-19.7%
60g
-38.01%
90g
-60.09%
|
Open $0.669194
Min. $0.669194
Mass. $0.688638
|
$1.75K 2.54K OXB | $5.21M |
|
||
| 1393 |
TypeAI
1393
TYPE
|
$0.543273 | - | -1.93% | -27.46% |
30g
-41.37%
60g
-67.98%
90g
-59.39%
|
Open $0.55164
Min. $0.53941
Mass. $0.558308
|
$9.17K 16.87K TYPE | $5.16M |
|
||
| 1394 |
Prometheum Prodigy
1394
PMPY
|
$0.010055 | 7.54% | 5.17% | -5.97% |
30g
-17.77%
60g
-42.38%
90g
-52.5%
|
Open $0.00961592
Min. $0.00931477
Mass. $0.010055
|
$301.50K 29.98M PMPY | $5.16M |
|
||
| 1395 |
Digital Fitness
1395
DEFIT
|
$0.182558 | - | 0.71% | -5.32% |
30g
-0.8%
60g
-25.24%
90g
-17.15%
|
Open $0.181264
Min. $0.180816
Mass. $0.182557
|
$1.23K 6.71K DEFIT | $5.15M |
|
||
| 1396 |
Wrapped Cardano
1396
WADA
|
$0.412954 | - | 0.11% | -5.15% |
30g
9.31%
60g
-9.78%
90g
-14.65%
|
Open $0.412497
Min. $0.406627
Mass. $0.41517
|
$1.34K 3.24K WADA | $5.15M |
|
||
| 1397 |
KARASOU
1397
INTELLIQUE
|
$12.76 | 0.31% | 0.23% | 3.05% |
30g
-3.92%
60g
-27.12%
90g
-59.33%
|
Open $12.67
Min. $12.67
Mass. $12.75
|
$112.64K 8.83K INTELLIQUE | $5.13M |
|
||
| 1398 |
Dopex
1398
DPX
|
$17.77 | -0.72% | 0.16% | -10.1% |
30g
-4.83%
60g
-27.21%
90g
-44.14%
|
Open $17.66
Min. $17.56
Mass. $17.94
|
$136.15K 7.66K DPX | $5.06M |
|
||
| 1399 |
Mancium
1399
MANC
|
$0.509888 | -0.01% | 0.01% | -27.96% |
30g
-36.45%
60g
-37.66%
90g
-37.77%
|
Open $0.510081
Min. $0.509703
Mass. $0.510081
|
$1.67K 3.28K MANC | $5.10M |
|
||
| 1400 |
TopGoal
1400
GOAL
|
$0.017638 | 1.38% | 3.97% | -23.37% |
30g
-56.2%
60g
-69.03%
90g
-72.66%
|
Open $0.016825
Min. $0.016519
Mass. $0.017638
|
$599.31K 33.98M GOAL | $5.07M |
|
28.264 Valute monitorate - Pagina
28 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.