Cap Mercato $3.95T
                                    -1.44%
                        
    
        Volume 24o $378.35B
        
                                                        10.54%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.82%
                                    0%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
Monitor Prezzo di Criptovalute
USD
                - $
        | # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ | Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |   
                                
                                                                            Step Finance
                                                                    
                                 1351 STEP | $0.039133 | 0.69% | -4.14% | -6.04% | 
                                    30g
                                    -23%
                                 60g
                                    -43.91%
                             90g
                                    -42.53%
                             | Open                                         $0.040808
                                     Min.                                         $0.038277
                                     Mass.                                         $0.040994
                                     | $29.62K 756.80K STEP | $8.66M |  | ||
| 1352 |   
                                
                                                                            zKML
                                                                    
                                 1352 ZKML | $0.089227 | -0.17% | -18.31% | -34.38% | 
                                    30g
                                    -24.38%
                                 60g
                                    -55.54%
                             90g
                                    -55.2%
                             | Open                                         $0.10799
                                     Min.                                         $0.089082
                                     Mass.                                         $0.109305
                                     | $77.69K 870.67K ZKML | $8.61M |  | ||
| 1353 |   
                                
                                                                            Stride Staked DYDX
                                                                    
                                 1353 stDYDX | $0.392420 | - | 2.27% | 11.09% | 
                                    30g
                                    -41.61%
                                 60g
                                    -42.01%
                             90g
                                    -41.32%
                             | Open                                         $0.382666
                                     Min.                                         $0.382666
                                     Mass.                                         $0.392678
                                     | - - | $8.58M |  | ||
| 1354 |   
                                
                                                                            NetMind Token
                                                                    
                                 1354 NMT | $0.255055 | 0.03% | -3.9% | -0.81% | 
                                    30g
                                    -6.79%
                                 60g
                                    -30.19%
                             90g
                                    -33.51%
                             | Open                                         $0.267626
                                     Min.                                         $0.254362
                                     Mass.                                         $0.267858
                                     | $2.98M 11.69M NMT | $8.53M |  | ||
| 1355 |   
                                
                                                                            Santiment Network Token
                                                                    
                                 1355 SAN | $0.130930 | - | 0.12% | -2.83% | 
                                    30g
                                    -5.73%
                                 60g
                                    -12.56%
                             90g
                                    7.6%
                             | Open                                         $0.130763
                                     Min.                                         $0.130763
                                     Mass.                                         $0.13093
                                     | $1.17K - | $8.44M |  | ||
| 1356 |   
                                
                                                                            Coral Finance
                                                                    
                                 1356 CORL | $0.036227 | -6.69% | 2.34% | -13.92% | 
                                    30g
                                    -64.78%
                                 60g
                                    -64.78%
                             90g
                                    -64.78%
                             | Open                                         $0.039967
                                     Min.                                         $0.032752
                                     Mass.                                         $0.04198
                                     | $11.32M 312.45M CORL | $8.42M |  | ||
| 1357 |   
                                
                                                                            Aventus
                                                                    
                                 1357 AVT | $1.4014 | - | 2.99% | 6.28% | 
                                    30g
                                    -4.7%
                                 60g
                                    -15.04%
                             90g
                                    -12.39%
                             | Open                                         $1.3493
                                     Min.                                         $1.3433
                                     Mass.                                         $1.5823
                                     | $870.68K 621.30K AVT | $8.41M |  | ||
| 1358 |   
                                
                                                                            CateCoin
                                                                    
                                 1358 CATEC | $0.00000015 | 1.08% | -2.11% | -4.46% | 
                                    30g
                                    13.42%
                                 60g
                                    -33.48%
                             90g
                                    -61.09%
                             | Open                                         $0.000000148
                                     Min.                                         $0.000000141
                                     Mass.                                         $0.00000015
                                     | $1.01M 6.92T CATEC | $8.37M |  | ||
| 1359 |   
                                
                                                                            Grin
                                                                    
                                 1359 GRIN | $0.039068 | 1.24% | -9.37% | 5.94% | 
                                    30g
                                    46.15%
                                 60g
                                    -0.49%
                             90g
                                    -25.61%
                             | Open                                         $0.043231
                                     Min.                                         $0.03849
                                     Mass.                                         $0.043231
                                     | $18.13K 464.00K GRIN | $8.35M |  | ||
| 1360 |   
                                
                                                                            KONET
                                                                    
                                 1360 KONET | $0.028012 | 1.68% | -0.12% | 6.49% | 
                                    30g
                                    86.34%
                                 60g
                                    75.32%
                             90g
                                    45.38%
                             | Open                                         $0.02833
                                     Min.                                         $0.026699
                                     Mass.                                         $0.028494
                                     | $68.88K 2.46M KONET | $8.34M |  | ||
| 1361 |   
                                
                                                                            KYVE Network
                                                                    
                                 1361 KYVE | $0.007716 | -0.1% | 37.78% | 26.22% | 
                                    30g
                                    36.06%
                                 60g
                                    3.07%
                             90g
                                    3.94%
                             | Open                                         $0.00558875
                                     Min.                                         $0.005476
                                     Mass.                                         $0.00788284
                                     | $102.50K 13.28M KYVE | $8.33M |  | ||
| 1362 |   
                                
                                                                            Opulous
                                                                    
                                 1362 OPUL | $0.019732 | 0.45% | -10.78% | -0.82% | 
                                    30g
                                    -8.27%
                                 60g
                                    -46.06%
                             90g
                                    -32.47%
                             | Open                                         $0.022139
                                     Min.                                         $0.019643
                                     Mass.                                         $0.022175
                                     | $881.10K 44.65M OPUL | $8.32M |  | ||
| 1363 |   
                                
                                                                            Tanssi
                                                                    
                                 1363 TANSSI | $0.027811 | -0.1% | -6.79% | -16.69% | 
                                    30g
                                    -33.56%
                                 60g
                                    -31.4%
                             90g
                                    -47.2%
                             | Open                                         $0.029872
                                     Min.                                         $0.02703
                                     Mass.                                         $0.03192
                                     | $8.88M 319.29M TANSSI | $8.31M |  | ||
| 1364 |   
                                
                                                                            Stafi
                                                                    
                                 1364 FIS | $0.067264 | 0.72% | -4.15% | -2.92% | 
                                    30g
                                    -17.11%
                                 60g
                                    -44.54%
                             90g
                                    -47.79%
                             | Open                                         $0.070189
                                     Min.                                         $0.065076
                                     Mass.                                         $0.07226
                                     | $5.09M 75.65M FIS | $8.30M |  | ||
| 1365 |   
                                
                                                                            CrossFi / Mineplex 2.0
                                                                    
                                 1365 XFI | $0.128068 | -0.1% | -4.34% | -17.25% | 
                                    30g
                                    105.99%
                                 60g
                                    159.08%
                             90g
                                    75.18%
                             | Open                                         $0.13625
                                     Min.                                         $0.128068
                                     Mass.                                         $0.13625
                                     | $486.20K 3.80M XFI | $8.24M |  | ||
| 1366 |   
                                
                                                                            Izumi Finance
                                                                    
                                 1366 IZI | $0.010459 | -0.07% | -4.5% | -2.58% | 
                                    30g
                                    -26.75%
                                 60g
                                    148.55%
                             90g
                                    155.12%
                             | Open                                         $0.010783
                                     Min.                                         $0.010458
                                     Mass.                                         $0.010951
                                     | $326.61K 31.23M IZI | $8.24M |  | ||
| 1367 |   
                                
                                                                            rCryptoCurrency Moons
                                                                    
                                 1367 xMOON | $0.076959 | 0.18% | 0.55% | 3.52% | 
                                    30g
                                    -6.38%
                                 60g
                                    -20.65%
                             90g
                                    -5.13%
                             | Open                                         $0.077313
                                     Min.                                         $0.073304
                                     Mass.                                         $0.077313
                                     | $22.04K 286.36K xMOON | $8.22M |  | ||
| 1368 |   
                                
                                                                            xU3O8
                                                                    
                                 1368 XU3O8 | $5.13 | -0.01% | 1.37% | 6.7% | 
                                    30g
                                    -0.87%
                                 60g
                                    8.01%
                             90g
                                    15.3%
                             | Open                                         $5.058
                                     Min.                                         $5.058
                                     Mass.                                         $5.132
                                     | $476.90K 92.93K XU3O8 | $8.21M |  | ||
| 1369 |   
                                
                                                                            Basenji
                                                                    
                                 1369 BENJI | $0.008208 | 0.68% | -10.05% | -12.12% | 
                                    30g
                                    -4.6%
                                 60g
                                    -37.34%
                             90g
                                    -46.97%
                             | Open                                         $0.00913286
                                     Min.                                         $0.00782323
                                     Mass.                                         $0.0092554
                                     | $1.09M 132.90M BENJI | $8.21M |  | ||
| 1370 |   
                                
                                                                            Foxy
                                                                    
                                 1370 FOXY | $0.001401 | 0.28% | -5.36% | 0.47% | 
                                    30g
                                    -18.84%
                                 60g
                                    -46.27%
                             90g
                                    -61.86%
                             | Open                                         $0.00147323
                                     Min.                                         $0.00137218
                                     Mass.                                         $0.00149088
                                     | $489.85K 349.65M FOXY | $8.21M |  | ||
| 1371 |   
                                
                                                                            Wrapped XDC
                                                                    
                                 1371 WXDC | $0.058474 | 0.01% | -1.77% | -6.12% | 
                                    30g
                                    -20.2%
                                 60g
                                    -25.11%
                             90g
                                    -38.58%
                             | Open                                         $0.059834
                                     Min.                                         $0.058129
                                     Mass.                                         $0.060909
                                     | $939.99K 16.08M WXDC | $8.21M |  | ||
| 1372 |   
                                
                                                                            SwissCheese
                                                                    
                                 1372 SWCH | $0.187181 | -1.21% | -5.37% | 12.13% | 
                                    30g
                                    5.7%
                                 60g
                                    -4.81%
                             90g
                                    1.58%
                             | Open                                         $0.195516
                                     Min.                                         $0.181994
                                     Mass.                                         $0.201951
                                     | $3.82M 20.41M SWCH | $8.19M |  | ||
| 1373 |   
                                
                                                                            MileVerse
                                                                    
                                 1373 MILEV | $0.002960 | -1.01% | -6.39% | -7.11% | 
                                    30g
                                    -17.91%
                                 60g
                                    -20.39%
                             90g
                                    -28.74%
                             | Open                                         $0.00315598
                                     Min.                                         $0.00295964
                                     Mass.                                         $0.00316721
                                     | $85.90K 29.02M MILEV | $8.17M |  | ||
| 1374 |   
                                
                                                                            Pipe Network
                                                                    
                                 1374 PIPE | $0.081650 | -0.23% | -8.52% | -9.21% | 
                                    30g
                                    -63.86%
                                 60g
                                    -63.86%
                             90g
                                    -63.86%
                             | Open                                         $0.088152
                                     Min.                                         $0.077277
                                     Mass.                                         $0.090441
                                     | $2.42M 29.59M PIPE | $8.16M |  | ||
| 1375 |   
                                
                                                                            Stonks
                                                                    
                                 1375 STNK | $14.01 | 0.32% | -14.34% | -29.05% | 
                                    30g
                                    68.24%
                                 60g
                                    63.18%
                             90g
                                    55.65%
                             | Open                                         $14.18
                                     Min.                                         $13.19
                                     Mass.                                         $16.35
                                     | $161.23K 11.51K STNK | $8.14M |  | ||
| 1376 |   
                                
                                                                            XDB Chain / DigitalBits
                                                                    
                                 1376 XDB | $0.000473 | -0.48% | -5.06% | -11.42% | 
                                    30g
                                    -5.64%
                                 60g
                                    -29.23%
                             90g
                                    -4.78%
                             | Open                                         $0.00050202
                                     Min.                                         $0.00046119
                                     Mass.                                         $0.00050202
                                     | $339.77K 718.08M XDB | $8.14M |  | ||
| 1377 |   
                                
                                                                            Unizen
                                                                    
                                 1377 ZCX | $0.012480 | 0.21% | -0.72% | -6.49% | 
                                    30g
                                    -25.04%
                                 60g
                                    -41.16%
                             90g
                                    -57.51%
                             | Open                                         $0.012534
                                     Min.                                         $0.011776
                                     Mass.                                         $0.012576
                                     | $515.42K 41.30M ZCX | $8.12M |  | ||
| 1378 |   
                                
                                                                            修仙
                                                                    
                                 1378 修仙 | $0.008115 | -0.27% | -23.73% | -35.34% | 
                                    30g
                                    730.77%
                                 60g
                                    730.77%
                             90g
                                    730.77%
                             | Open                                         $0.010686
                                     Min.                                         $0.00728491
                                     Mass.                                         $0.010777
                                     | $4.94M 608.91M 修仙 | $8.12M |  | ||
| 1379 |   
                                
                                                                            0x0.ai: AI Smart Contract
                                                                    
                                 1379 0X0 | $0.009334 | 0.08% | 4.71% | -30.44% | 
                                    30g
                                    -9.42%
                                 60g
                                    -52.21%
                             90g
                                    -87.09%
                             | Open                                         $0.00932539
                                     Min.                                         $0.00877998
                                     Mass.                                         $0.00941389
                                     | $8.07K 864.27K 0X0 | $8.11M |  | ||
| 1380 |   
                                
                                                                            Hosky Token
                                                                    
                                 1380 HOSKY | $0.00000004 | 0.01% | -5.22% | -1.41% | 
                                    30g
                                    -29.2%
                                 60g
                                    -44.12%
                             90g
                                    -47.93%
                             | Open                                         $0.000000037
                                     Min.                                         $0.000000035
                                     Mass.                                         $0.000000037
                                     | $838.17K 23.95T HOSKY | $8.09M |  | ||
| 1381 |   
                                
                                                                            Apple tokenized stock (xStock)
                                                                    
                                 1381 AAPLX | $278.42 | 0.13% | 2.21% | 7.08% | 
                                    30g
                                    9.86%
                                 60g
                                    20.02%
                             90g
                                    37.58%
                             | Open                                         $271.49
                                     Min.                                         $270.28
                                     Mass.                                         $284.13
                                     | $11.89M 42.69K AAPLX | $8.07M |  | ||
| 1382 |   
                                
                                                                            Major
                                                                    
                                 1382 MAJOR | $0.096846 | -2.02% | -8.75% | -8.57% | 
                                    30g
                                    -18.31%
                                 60g
                                    -35.91%
                             90g
                                    -39.73%
                             | Open                                         $0.106531
                                     Min.                                         $0.093879
                                     Mass.                                         $0.106551
                                     | $2.65M 27.39M MAJOR | $8.07M |  | ||
| 1383 |   
                                
                                                                            San Chan
                                                                    
                                 1383 SAN | $0.008535 | 2% | -1.93% | -8.25% | 
                                    30g
                                    -27.66%
                                 60g
                                    -45.1%
                             90g
                                    26.72%
                             | Open                                         $0.00883031
                                     Min.                                         $0.00796047
                                     Mass.                                         $0.0089132
                                     | $512.35K 60.03M SAN | $8.04M |  | ||
| 1384 |   
                                
                                                                            Manchester City Fan Token
                                                                    
                                 1384 CITY | $0.679528 | 0.41% | -2.5% | -8.52% | 
                                    30g
                                    -32.17%
                                 60g
                                    -32.73%
                             90g
                                    -27.86%
                             | Open                                         $0.701866
                                     Min.                                         $0.658366
                                     Mass.                                         $0.70546
                                     | $2.49M 3.67M CITY | $8.03M |  | ||
| 1385 |   
                                
                                                                            Shping Coin
                                                                    
                                 1385 SHPING | $0.003497 | -0.08% | -3.14% | -7.48% | 
                                    30g
                                    -15.73%
                                 60g
                                    -27.34%
                             90g
                                    -33.81%
                             | Open                                         $0.00361118
                                     Min.                                         $0.00348995
                                     Mass.                                         $0.00361586
                                     | $68.77K 19.67M SHPING | $8.00M |  | ||
| 1386 |   
                                
                                                                            Quantoz USDQ
                                                                    
                                 1386 USDQ | $0.9993 | - | -0.05% | - | 
                                    30g
                                    -
                                 60g
                                    -
                             90g
                                    -0.02%
                             | Open                                         $0.9994
                                     Min.                                         $0.9987
                                     Mass.                                         $0.9998
                                     | $5.51M 5.52M USDQ | $7.97M |  | ||
| 1387 |   
                                
                                                                            GOLDAO
                                                                    
                                 1387 GOLDAO | $0.010021 | 0.91% | -7.08% | -8.92% | 
                                    30g
                                    -38.62%
                                 60g
                                    -47.44%
                             90g
                                    -50.61%
                             | Open                                         $0.010934
                                     Min.                                         $0.00947846
                                     Mass.                                         $0.011023
                                     | $6.77K 675.14K GOLDAO | $7.95M |  | ||
| 1388 |   
                                
                                                                            Venus LTC
                                                                    
                                 1388 vLTC | $1.91 | 0.49% | -4.19% | -0.52% | 
                                    30g
                                    -11.3%
                                 60g
                                    -12.79%
                             90g
                                    -12.51%
                             | Open                                         $2.0126
                                     Min.                                         $1.8477
                                     Mass.                                         $2.0173
                                     | - - | $7.93M |  | ||
| 1389 | $68.65 | 0.03% | -0.63% | 2.28% | 
                                    30g
                                    4.19%
                                 60g
                                    10.65%
                             90g
                                    10.65%
                             | Open                                         $67.11
                                     Min.                                         $66.84
                                     Mass.                                         $69.09
                                     | $240.00 3.00 IEMGon | $7.91M |  | |||
| 1390 |   
                                
                                                                            Hyperion
                                                                    
                                 1390 RION | $0.415388 | -0.57% | -0.57% | 4.66% | 
                                    30g
                                    1.68%
                                 60g
                                    -0.61%
                             90g
                                    -33.99%
                             | Open                                         $0.425181
                                     Min.                                         $0.397355
                                     Mass.                                         $0.425181
                                     | $1.68M 4.05M RION | $7.89M |  | ||
| 1391 |   
                                
                                                                            Counterparty
                                                                    
                                 1391 XCP | $3.04 | -0.02% | -0.93% | -2.06% | 
                                    30g
                                    4.09%
                                 60g
                                    -10.34%
                             90g
                                    -27.55%
                             | Open                                         $3.0735
                                     Min.                                         $3.0311
                                     Mass.                                         $3.0809
                                     | $0 0 XCP | $7.88M |  | ||
| 1392 |   
                                
                                                                            GameFi
                                                                    
                                 1392 GAFI | $0.717765 | -0.01% | -4.2% | -10.21% | 
                                    30g
                                    -34.95%
                                 60g
                                    -40.61%
                             90g
                                    -38.06%
                             | Open                                         $0.746896
                                     Min.                                         $0.704776
                                     Mass.                                         $0.74948
                                     | $18.95K 26.40K GAFI | $7.86M |  | ||
| 1393 |   
                                
                                                                            Aura Finance
                                                                    
                                 1393 AURA | $0.113424 | - | -0.03% | -4.95% | 
                                    30g
                                    -27.78%
                                 60g
                                    -38%
                             90g
                                    -33.47%
                             | Open                                         $0.113455
                                     Min.                                         $0.113405
                                     Mass.                                         $0.113483
                                     | $1.96K 17.29K AURA | $7.83M |  | ||
| 1394 |   
                                
                                                                            Coinbase Wrapped ADA
                                                                    
                                 1394 CBADA | $0.610114 | 0.2% | -4.15% | -4.52% | 
                                    30g
                                    -24.12%
                                 60g
                                    -24.21%
                             90g
                                    -15.58%
                             | Open                                         $0.642191
                                     Min.                                         $0.591937
                                     Mass.                                         $0.646669
                                     | $1.17M 1.91M CBADA | $7.82M |  | ||
| 1395 |   
                                
                                                                            Reservoir
                                                                    
                                 1395 DAM | $0.039030 | 0.89% | -9% | -19.23% | 
                                    30g
                                    -31.38%
                                 60g
                                    -21.58%
                             90g
                                    -70.51%
                             | Open                                         $0.043526
                                     Min.                                         $0.036859
                                     Mass.                                         $0.044126
                                     | $2.57M 65.92M DAM | $7.81M |  | ||
| 1396 |   
                                
                                                                            DXI / Dacxi
                                                                    
                                 1396 DXI | $0.000863 | -1.02% | -1.5% | 40.48% | 
                                    30g
                                    41.21%
                                 60g
                                    25.04%
                             90g
                                    27.88%
                             | Open                                         $0.00084915
                                     Min.                                         $0.00079603
                                     Mass.                                         $0.00087997
                                     | $468.90K 543.41M DXI | $7.77M |  | ||
| 1397 |   
                                
                                                                            Sovryn
                                                                    
                                 1397 SOV | $0.155361 | -0.41% | -4.12% | 18.6% | 
                                    30g
                                    49.53%
                                 60g
                                    59.3%
                             90g
                                    74%
                             | Open                                         $0.161566
                                     Min.                                         $0.155008
                                     Mass.                                         $0.162983
                                     | $37.93K 244.14K SOV | $7.74M |  | ||
| 1398 |   
                                
                                                                            Helium IOT
                                                                    
                                 1398 IOT | $0.000379 | 0.16% | 1.62% | 26.66% | 
                                    30g
                                    -2.11%
                                 60g
                                    0.47%
                             90g
                                    -12.93%
                             | Open                                         $0.00037571
                                     Min.                                         $0.00033319
                                     Mass.                                         $0.00037861
                                     | $1.85K 4.89M IOT | $7.67M |  | ||
| 1399 |   
                                
                                                                            Everclear
                                                                    
                                 1399 CLEAR | $0.013999 | 0.08% | -1.41% | -2.33% | 
                                    30g
                                    -39.73%
                                 60g
                                    -22.09%
                             90g
                                    -60.2%
                             | Open                                         $0.014273
                                     Min.                                         $0.013671
                                     Mass.                                         $0.014639
                                     | $71.66K 5.12M CLEAR | $7.67M |  | ||
| 1400 |   
                                
                                                                            Premia
                                                                    
                                 1400 PREMIA | $0.125334 | - | -0.15% | 1.06% | 
                                    30g
                                    -11.38%
                                 60g
                                    -18.72%
                             90g
                                    -7.32%
                             | Open                                         $0.125524
                                     Min.                                         $0.125212
                                     Mass.                                         $0.127234
                                     | $2.23K - | $7.66M |  | 
            33.573 Valute monitorate - Pagina
            28 di 672
        
        
    Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
                La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
                
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
        I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
