Cap Mercato $3.34T
-1.82%
Volume 24o $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Nakamoto Games
1351
NAKA
|
$0.072593 | -0.25% | -6.9% | 7.71% |
30g
-15.36%
60g
-30.13%
90g
-63.9%
|
Open $0.077932
Min. $0.072593
Mass. $0.083537
|
$1.99M 27.36M NAKA | $6.88M |
|
||
| 1352 |
Venus LTC
1352
vLTC
|
$1.65 | -0.21% | -2.99% | 5.93% |
30g
-3.35%
60g
-19.82%
90g
-35.31%
|
Open $1.6818
Min. $1.6516
Mass. $1.7031
|
- - | $6.84M |
|
||
| 1353 |
Dimitra Token
1353
DMTR
|
$0.014037 | -0.11% | -1.32% | -6.98% |
30g
-9.83%
60g
-35.28%
90g
-54.95%
|
Open $0.014181
Min. $0.013929
Mass. $0.014471
|
$214.67K 15.29M DMTR | $6.83M |
|
||
| 1354 |
Konnect
1354
KCT
|
$0.000925 | -3.16% | 6.52% | 7% |
30g
-7.01%
60g
-19.11%
90g
-18.4%
|
Open $0.00086929
Min. $0.00086816
Mass. $0.00095556
|
$292.57K 316.19M KCT | $6.82M |
|
||
| 1355 |
Lido for Solana
1355
STSOL
|
$165.91 | 0.61% | -2.92% | 9.68% |
30g
2.98%
60g
-13.47%
90g
-37.85%
|
Open $167.66
Min. $163.22
Mass. $170.90
|
$58.67K 353.00 STSOL | $6.81M |
|
||
| 1356 |
HAiO
1356
HAIO
|
$0.020473 | -0.09% | -3.04% | -6.1% |
30g
-21.6%
60g
25.7%
90g
-6.52%
|
Open $0.020839
Min. $0.020452
Mass. $0.021132
|
$1.56M 76.10M HAIO | $6.80M |
|
||
| 1357 |
Phoenix
1357
PHNIX
|
$0.000013 | -0.79% | -12.57% | 20.83% |
30g
10.69%
60g
-17.74%
90g
-15.61%
|
Open $0.00001431
Min. $0.00001275
Mass. $0.00001458
|
$65.11K 5.11B PHNIX | $6.76M |
|
||
| 1358 |
Not Pixel
1358
PX
|
$0.034531 | 1.91% | -5.4% | 8.91% |
30g
62.22%
60g
32.77%
90g
3.98%
|
Open $0.036314
Min. $0.033043
Mass. $0.036997
|
$34.59K 1.00M PX | $6.75M |
|
||
| 1359 |
Portugal National Team Fan Token
1359
POR
|
$0.770694 | -0.23% | -1.12% | 30.28% |
30g
33.94%
60g
20.31%
90g
-1.88%
|
Open $0.754865
Min. $0.754865
Mass. $0.779456
|
$306.35K 397.50K POR | $6.74M |
|
||
| 1360 |
Vultisig
1360
VULT
|
$0.103555 | 0.05% | 0.52% | 3.38% |
30g
-13.45%
60g
-28.96%
90g
241.14%
|
Open $0.102927
Min. $0.100987
Mass. $0.103555
|
$363.00 3.51K VULT | $6.73M |
|
||
| 1361 |
Numbers Protocol
1361
NUM
|
$0.007839 | 0.18% | -0.56% | -23.65% |
30g
24.17%
60g
-20.81%
90g
-31.27%
|
Open $0.00794956
Min. $0.00781826
Mass. $0.00823474
|
$132.88K 16.95M NUM | $6.72M |
|
||
| 1362 |
Patriot
1362
PATRIOT
|
$0.000672 | 10.45% | 7.12% | 14.84% |
30g
45.61%
60g
0.32%
90g
205.69%
|
Open $0.000593
Min. $0.00059144
Mass. $0.00067173
|
$145.10K 216.01M PATRIOT | $6.72M |
|
||
| 1363 |
Santiment Network Token
1363
SAN
|
$0.107337 | - | - | 7.85% |
30g
2.79%
60g
-2.6%
90g
-26.56%
|
Open $0.107336
Min. $0.107336
Mass. $0.107336
|
$18.00 - | $6.72M |
|
||
| 1364 |
Fulcrom Finance
1364
FUL
|
$0.003151 | -0.6% | -3.35% | 14.79% |
30g
-5.2%
60g
-25.98%
90g
-54%
|
Open $0.003247
Min. $0.00315084
Mass. $0.00333244
|
$34.15K 10.84M FUL | $6.71M |
|
||
| 1365 |
MSQUARE GLOBAL
1365
MSQ
|
$1.1196 | 0.52% | -7.18% | 69.9% |
30g
82.61%
60g
-72.24%
90g
-81.68%
|
Open $1.1801
Min. $1.1009
Mass. $1.2173
|
$198.30K 177.12K MSQ | $6.71M |
|
||
| 1366 |
BTSE
1366
BTSE
|
$1.54 | 0.52% | -2.22% | -3.85% |
30g
23.64%
60g
38.03%
90g
-1.62%
|
Open $1.5709
Min. $1.5312
Mass. $1.5809
|
$11.98M 7.78M BTSE | $6.70M |
|
||
| 1367 |
Alpha Finance Lab
1367
ALPHA
|
$0.006965 | 0.19% | -12.84% | 47.67% |
30g
5.68%
60g
-13.5%
90g
-50.39%
|
Open $0.00831393
Min. $0.00688077
Mass. $0.00831393
|
$967.91K 138.96M ALPHA | $6.69M |
|
||
| 1368 |
Russell
1368
RUSSELL
|
$0.006848 | -2.13% | -6.23% | 43.55% |
30g
165.74%
60g
150.16%
90g
10.21%
|
Open $0.00730911
Min. $0.00684767
Mass. $0.00743836
|
$2.09M 305.07M RUSSELL | $6.65M |
|
||
| 1369 |
Portal To Bitcoin
1369
PTB
|
$0.002599 | -1.05% | -11.49% | 3.71% |
30g
-36.77%
60g
-90.76%
90g
-95.1%
|
Open $0.00293279
Min. $0.00259909
Mass. $0.00305649
|
$6.72M 2.59B PTB | $6.64M |
|
||
| 1370 |
Semantic Layer
1370
42
|
$0.044802 | -0.8% | -4.19% | 2.75% |
30g
-7.56%
60g
-46.32%
90g
-85.35%
|
Open $0.046502
Min. $0.044801
Mass. $0.046947
|
$1.37M 30.52M 42 | $6.64M |
|
||
| 1371 |
MemeFi
1371
MEMEFI
|
$0.000663 | -0.47% | -1.76% | 3.76% |
30g
-8.38%
60g
-29.84%
90g
-45.55%
|
Open $0.00068355
Min. $0.00066316
Mass. $0.00069748
|
$4.10M 6.18B MEMEFI | $6.63M |
|
||
| 1372 |
375ai
1372
EAT
|
$0.031053 | -0.26% | -2.03% | 5.86% |
30g
-6.63%
60g
-52.44%
90g
-32.51%
|
Open $0.031422
Min. $0.031052
Mass. $0.032041
|
$1.66M 53.46M EAT | $6.62M |
|
||
| 1373 |
CoinMarketCap 20 Index DTF
1373
CMC20
|
$194.02 | 0.08% | -2.46% | 5.68% |
30g
0.95%
60g
-7.84%
90g
-7.84%
|
Open $196.69
Min. $193.73
Mass. $198.97
|
$1.70M 8.78K CMC20 | $6.62M |
|
||
| 1374 |
MonaCoin
1374
MONA
|
$0.099968 | 0.69% | 1.3% | 7.61% |
30g
5.95%
60g
6.3%
90g
-9.02%
|
Open $0.097957
Min. $0.097957
Mass. $0.100163
|
$34.57K 345.85K MONA | $6.57M |
|
||
| 1375 |
WhiteCoin
1375
XWC
|
$0.008572 | 0.01% | -0.15% | -1.76% |
30g
-7.34%
60g
-11.15%
90g
-13.19%
|
Open $0.00860245
Min. $0.00857137
Mass. $0.0086047
|
$3.00 406.00 XWC | $6.55M |
|
||
| 1376 |
SwissCheese
1376
SWCH
|
$0.149662 | 0.1% | -6.08% | 26.02% |
30g
-5.88%
60g
-18.02%
90g
-18.02%
|
Open $0.15701
Min. $0.14857
Mass. $0.159714
|
$2.88M 19.23M SWCH | $6.55M |
|
||
| 1377 |
MetaArena
1377
TIMI
|
$0.016386 | -0.72% | 0.4% | -20.17% |
30g
-67.38%
60g
-45.11%
90g
-45.11%
|
Open $0.016383
Min. $0.015876
Mass. $0.017104
|
$90.67M 5.53B TIMI | $6.53M |
|
||
| 1378 |
Node AI
1378
GPU
|
$0.066466 | -0.26% | 0.71% | 107.14% |
30g
-6.63%
60g
-2.56%
90g
-52.8%
|
Open $0.05732
Min. $0.05732
Mass. $0.069663
|
$135.30K 2.04M GPU | $6.52M |
|
||
| 1379 |
Alaya Governance Token
1379
AGT
|
$0.003486 | -0.07% | -1.57% | -0.27% |
30g
8.3%
60g
-8.6%
90g
-36.57%
|
Open $0.00347903
Min. $0.0034753
Mass. $0.00354266
|
$1.41M 404.89M AGT | $6.51M |
|
||
| 1380 |
zKML
1380
ZKML
|
$0.067236 | -0.82% | 12.63% | 67.53% |
30g
3.25%
60g
-29.66%
90g
-61.97%
|
Open $0.056599
Min. $0.056599
Mass. $0.075489
|
$82.80K 1.23M ZKML | $6.49M |
|
||
| 1381 |
Momo (momocoin.space)
1381
MOMO
|
$0.006523 | 11.82% | 11.24% | 129.1% |
30g
131.87%
60g
128.1%
90g
15.84%
|
Open $0.00510382
Min. $0.00510382
Mass. $0.00677971
|
$13.08M 2.01B MOMO | $6.49M |
|
||
| 1382 |
ChainSwap
1382
CSWAP
|
$0.007002 | 0.63% | -1.13% | 17.99% |
30g
63.14%
60g
72.36%
90g
6.78%
|
Open $0.00700383
Min. $0.0069574
Mass. $0.00716381
|
$5.42K 774.63K CSWAP | $6.47M |
|
||
| 1383 |
Kyuzos Friends
1383
KO
|
$0.029679 | 0.78% | -1.76% | 32.93% |
30g
119.85%
60g
-48.67%
90g
-48.67%
|
Open $0.029869
Min. $0.026169
Mass. $0.030318
|
$1.36M 45.76M KO | $6.46M |
|
||
| 1384 |
Myro
1384
MYRO
|
$0.006833 | -0.37% | -3.96% | 41.74% |
30g
-2.54%
60g
-54.32%
90g
-62.31%
|
Open $0.00707507
Min. $0.00682406
Mass. $0.00718374
|
$1.33M 193.91M MYRO | $6.45M |
|
||
| 1385 |
BitKan
1385
KAN
|
$0.000665 | 0.31% | 0.56% | 3.32% |
30g
3.36%
60g
-6.39%
90g
-1.2%
|
Open $0.00065854
Min. $0.00065698
Mass. $0.00066541
|
$85.96K 129.19M KAN | $6.45M |
|
||
| 1386 |
AMATERASU OMIKAMI
1386
OMIKAMI
|
$0.006799 | - | -5.25% | -0.89% |
30g
-18.73%
60g
-56.24%
90g
-54.64%
|
Open $0.00712257
Min. $0.00678498
Mass. $0.00719083
|
$97.63K 14.36M OMIKAMI | $6.44M |
|
||
| 1387 |
Divi Project
1387
DIVI
|
$0.001415 | -0.4% | 4.15% | 19.03% |
30g
8.39%
60g
-23.71%
90g
-10.94%
|
Open $0.00130862
Min. $0.0012991
Mass. $0.00144669
|
$55.72K 39.37M DIVI | $6.42M |
|
||
| 1388 |
PAWSWAP
1388
PAW
|
$0.0000000060 | 1.19% | 12.45% | 53.03% |
30g
64.8%
60g
100.77%
90g
52.87%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$107.78K 17.96T PAW | $6.40M |
|
||
| 1389 |
Scallop
1389
SCA
|
$0.044834 | 0.02% | -3.07% | 10.07% |
30g
-12.5%
60g
-25.68%
90g
-52.81%
|
Open $0.045842
Min. $0.044834
Mass. $0.046574
|
$2.03M 45.28M SCA | $6.40M |
|
||
| 1390 |
Streamr DATAcoin
1390
DATA
|
$0.005190 | -0.32% | -5.35% | -11.38% |
30g
-23.39%
60g
-36.25%
90g
-60.61%
|
Open $0.00536574
Min. $0.00515638
Mass. $0.00548314
|
$1.71M 328.81M DATA | $6.37M |
|
||
| 1391 |
Verified USD
1391
USDV
|
$0.371697 | - | -8.88% | 8.11% |
30g
6.7%
60g
730.93%
90g
509.31%
|
Open $0.4062
Min. $0.371697
Mass. $0.408349
|
- - | $6.37M |
|
||
| 1392 |
Arsenal Fan Token
1392
AFC
|
$0.422979 | -0.4% | 6.96% | 22.84% |
30g
10.67%
60g
6.57%
90g
15.06%
|
Open $0.39352
Min. $0.392331
Mass. $0.424713
|
$6.61M 15.62M AFC | $6.37M |
|
||
| 1393 |
Myria
1393
MYRIA
|
$0.000161 | -0.91% | 4.06% | 96.23% |
30g
17.51%
60g
-47.99%
90g
-76%
|
Open $0.00014433
Min. $0.00014433
Mass. $0.00019994
|
$2.02M 12.51B MYRIA | $6.35M |
|
||
| 1394 |
VitaDAO
1394
VITA
|
$0.460990 | 0.09% | -9.68% | 3.8% |
30g
13.91%
60g
-34.22%
90g
-62.9%
|
Open $0.511197
Min. $0.453492
Mass. $0.528665
|
$655.04K 1.42M VITA | $6.31M |
|
||
| 1395 |
cheqd
1395
CHEQ
|
$0.009778 | -0.39% | -1.52% | 11.93% |
30g
-4.74%
60g
-33.07%
90g
-60.17%
|
Open $0.010007
Min. $0.00977836
Mass. $0.010036
|
$368.36K 37.67M CHEQ | $6.28M |
|
||
| 1396 |
Tranchess
1396
CHESS
|
$0.030333 | -0.45% | -2.55% | -4.05% |
30g
8.63%
60g
-33.49%
90g
-49.93%
|
Open $0.030515
Min. $0.030045
Mass. $0.031327
|
$1.16M 38.33M CHESS | $6.25M |
|
||
| 1397 |
MileVerse
1397
MILEV
|
$0.002261 | 0.14% | 1.05% | 1.11% |
30g
7.5%
60g
-16%
90g
-36.81%
|
Open $0.00221266
Min. $0.00221266
Mass. $0.00231287
|
$85.56K 37.85M MILEV | $6.24M |
|
||
| 1398 |
Coinbase Wrapped ADA
1398
CBADA
|
$0.400188 | -0.17% | -4.4% | 20.45% |
30g
-7.34%
60g
-29.42%
90g
-50.79%
|
Open $0.408385
Min. $0.400188
Mass. $0.419856
|
$826.40K 2.07M CBADA | $6.22M |
|
||
| 1399 |
Grape
1399
GRP
|
$1.3951 | 3.44% | -21.37% | -2.28% |
30g
29.11%
60g
-26.32%
90g
21.24%
|
Open $1.7743
Min. $1.1926
Mass. $1.7743
|
$2.51K 1.80K GRP | $6.21M |
|
||
| 1400 |
Rezor
1400
RZR
|
$0.000153 | 0.14% | 0.55% | -4.82% |
30g
-6.41%
60g
-33.99%
90g
-52.08%
|
Open $0.00015137
Min. $0.00015137
Mass. $0.00015285
|
$112.79K 738.42M RZR | $6.21M |
|
33.908 Valute monitorate - Pagina
28 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.