Cap Mercato $2.49T
0.27%
Volume 24o $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GameStop
1351
GME
|
$0.000013 | 0.09% | -4% | -16.19% |
30g
-32.23%
60g
-49.87%
90g
-70.58%
|
Open $0.00001375
Min. $0.00001301
Mass. $0.00001375
|
$28.88K 2.21B GME | $5.37M |
|
||
| 1352 |
SpaceChain
1352
APCC
|
$0.017474 | - | -0.71% | -3.15% |
30g
-8%
60g
-4.1%
90g
-20.62%
|
Open $0.0176
Min. $0.017473
Mass. $0.017623
|
- - | $5.37M |
|
||
| 1353 |
Alibabacoin - ABBC Coin
1353
ABBC
|
$0.005921 | 0.01% | -12.52% | -2.45% |
30g
5.34%
60g
-39.64%
90g
-42.4%
|
Open $0.0067693
Min. $0.00592027
Mass. $0.00677028
|
$536.00 90.62K ABBC | $5.36M |
|
||
| 1354 |
FIO Protocol
1354
FIO
|
$0.006340 | 0.09% | -0.87% | 10.24% |
30g
-35.72%
60g
-36.3%
90g
-47.03%
|
Open $0.00641404
Min. $0.0062905
Mass. $0.00652122
|
$3.52M 555.66M FIO | $5.35M |
|
||
| 1355 |
AC Milan Fan Token
1355
ACMFT
|
$0.406323 | 0.18% | 0.03% | 0.49% |
30g
-8.13%
60g
-10.9%
90g
-28.12%
|
Open $0.405096
Min. $0.404914
Mass. $0.413449
|
$1.07M 2.64M ACMFT | $5.33M |
|
||
| 1356 |
PePeonTron
1356
PEPEONTRON
|
$0.005308 | 0.18% | -1.28% | 1.65% |
30g
-28.96%
60g
15.6%
90g
-54.28%
|
Open $0.00538271
Min. $0.00529826
Mass. $0.00539835
|
$93.40K 17.59M PEPEONTRON | $5.31M |
|
||
| 1357 |
RSS3
1357
RSS3
|
$0.005838 | -1.24% | 9.91% | 0.05% |
30g
-36.07%
60g
-38.25%
90g
-44.9%
|
Open $0.00533389
Min. $0.00524542
Mass. $0.00591122
|
$2.56M 438.30M RSS3 | $5.29M |
|
||
| 1358 |
CloakCoin
1358
CLOAK
|
$0.860050 | - | - | 293.77% |
30g
95.26%
60g
-26.86%
90g
1095.3%
|
Open $0.861178
Min. $0.855991
Mass. $0.86193
|
$4.00 - | $5.28M |
|
||
| 1359 |
Avalon Labs (AVL)
1359
AVL
|
$0.032638 | -2.39% | 20.14% | 22.06% |
30g
0.99%
60g
-25.41%
90g
-60.41%
|
Open $0.027047
Min. $0.026633
Mass. $0.036558
|
$15.32M 469.47M AVL | $5.28M |
|
||
| 1360 |
Hydranet
1360
HDN
|
$0.028203 | 0.19% | 1.89% | 6.2% |
30g
-6.44%
60g
9.32%
90g
-16.97%
|
Open $0.027687
Min. $0.027594
Mass. $0.028202
|
$124.82K 4.43M HDN | $5.27M |
|
||
| 1361 |
Diamond
1361
DMD
|
$1.3897 | 1.32% | -0.17% | 1.48% |
30g
-10.52%
60g
-21.52%
90g
-46.33%
|
Open $1.3757
Min. $1.3665
Mass. $1.4024
|
$28.55K 20.54K DMD | $5.27M |
|
||
| 1362 |
375ai
1362
EAT
|
$0.024636 | 0.03% | 0.04% | -17.5% |
30g
31.77%
60g
68.04%
90g
-20.26%
|
Open $0.024714
Min. $0.024563
Mass. $0.024774
|
$1.11M 44.85M EAT | $5.25M |
|
||
| 1363 |
Sui Name Service
1363
NS
|
$0.018436 | 1.14% | 0.11% | -2.14% |
30g
-25.28%
60g
-19.71%
90g
-39.96%
|
Open $0.018523
Min. $0.018227
Mass. $0.018754
|
$279.40K 15.16M NS | $5.23M |
|
||
| 1364 |
Wrapped LUNA Classic
1364
WLUNC
|
$0.000021 | -0.06% | -1.9% | 11% |
30g
-14.12%
60g
35.44%
90g
-24.67%
|
Open $0.00002091
Min. $0.00002068
Mass. $0.00002122
|
$377.00 18.26M WLUNC | $5.21M |
|
||
| 1365 |
Polkastarter
1365
POLS
|
$0.052488 | -0.11% | -0.88% | -2.79% |
30g
-12.99%
60g
-21.96%
90g
-38.82%
|
Open $0.053476
Min. $0.05208
Mass. $0.053639
|
$95.73K 1.82M POLS | $5.21M |
|
||
| 1366 |
XBorg
1366
XBG
|
$0.021691 | -2.85% | -2.72% | -7.7% |
30g
-37.06%
60g
-24.99%
90g
-60.28%
|
Open $0.022513
Min. $0.021691
Mass. $0.022546
|
$92.78K 4.28M XBG | $5.18M |
|
||
| 1367 |
Major
1367
MAJOR
|
$0.061781 | 0.07% | 0.15% | -2.23% |
30g
2.31%
60g
-31.58%
90g
-51.98%
|
Open $0.061829
Min. $0.061394
Mass. $0.062032
|
$430.05K 6.96M MAJOR | $5.15M |
|
||
| 1368 |
Tectonic
1368
TONIC
|
$0.00000002 | 0.23% | 1.17% | -2.11% |
30g
61.9%
60g
44.9%
90g
29.35%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
$292.48K 14.62T TONIC | $5.15M |
|
||
| 1369 |
MECCA
1369
MEA
|
$0.003170 | 0.04% | 0.21% | -2.35% |
30g
-9.27%
60g
-20.36%
90g
-40.04%
|
Open $0.00316642
Min. $0.00315937
Mass. $0.00317857
|
$229.73K 72.48M MEA | $5.14M |
|
||
| 1370 |
Crown
1370
CRW
|
$0.002359 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00235903
Min. $0.00235903
Mass. $0.00235903
|
$0 - | $5.14M |
|
||
| 1371 |
DRX Token
1371
DRX
|
$0.007731 | -0.2% | 97.65% | 159.26% |
30g
78.49%
60g
37.11%
90g
87.85%
|
Open $0.00420101
Min. $0.00391022
Mass. $0.0077473
|
$821.29K 106.23M DRX | $5.13M |
|
||
| 1372 |
Zerogoki
1372
REI
|
$0.005400 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$240.47K - | $5.13M |
|
||
| 1373 |
Aleph.im
1373
ALEPH
|
$0.020638 | 0.9% | 1.96% | -3.46% |
30g
-5.59%
60g
-20.97%
90g
-31.2%
|
Open $0.019885
Min. $0.019885
Mass. $0.020638
|
$92.61K 4.49M ALEPH | $5.10M |
|
||
| 1374 |
Vameon
1374
VON
|
$0.000010 | 0.27% | 0.9% | -2.34% |
30g
-53.05%
60g
-64.91%
90g
-43.66%
|
Open $0.00000984
Min. $0.000009819
Mass. $0.00001048
|
$179.02K 17.57B VON | $5.09M |
|
||
| 1375 |
VNX Swiss Franc
1375
VCHF
|
$1.2501 | - | 0.01% | -0.23% |
30g
-2.45%
60g
-2.51%
90g
-0.95%
|
Open $1.2502
Min. $1.2486
Mass. $1.2512
|
$8.02K 6.42K VCHF | $5.09M |
|
||
| 1376 |
Swell Network
1376
SWELL
|
$0.001146 | -0.4% | 1.01% | -1.78% |
30g
-12.56%
60g
-16.81%
90g
-33.71%
|
Open $0.00115847
Min. $0.00113433
Mass. $0.00120236
|
$1.25M 1.09B SWELL | $5.09M |
|
||
| 1377 |
MEVerse
1377
MEV
|
$0.002945 | 0.11% | 0.92% | -0.47% |
30g
-7.47%
60g
-22.76%
90g
0.9%
|
Open $0.00294358
Min. $0.00291343
Mass. $0.00298855
|
$74.39K 25.26M MEV | $5.08M |
|
||
| 1378 |
ChessCoin
1378
CHESS
|
$0.073576 | 0.15% | -0.12% | 4720.69% |
30g
3118.7%
60g
287.48%
90g
142.16%
|
Open $0.074064
Min. $0.073145
Mass. $0.074064
|
$2.14K - | $5.05M |
|
||
| 1379 |
DeBox
1379
BOX
|
$0.009935 | 0.12% | 0.37% | 1.38% |
30g
-6.72%
60g
-2.23%
90g
-30.12%
|
Open $0.00988287
Min. $0.00986791
Mass. $0.01007
|
$14.61K 1.47M BOX | $5.05M |
|
||
| 1380 |
Zypher Network
1380
ZYPHERNETWOR1
|
$0.002113 | 0.29% | 3.35% | 1.15% |
30g
153.08%
60g
301.01%
90g
226.95%
|
Open $0.00204854
Min. $0.00203975
Mass. $0.00211693
|
$2.80M 1.32B ZYPHERNETWOR1 | $5.04M |
|
||
| 1381 |
Keyboard Cat
1381
KEYCAT
|
$0.000504 | 1.27% | -0.04% | 4.2% |
30g
-11.01%
60g
-18.3%
90g
-50.65%
|
Open $0.00047849
Min. $0.00047692
Mass. $0.00050739
|
$303.20K 601.56M KEYCAT | $5.04M |
|
||
| 1382 |
wojak (wojakcto.com)
1382
WOJAK
|
$0.00000002 | 1.67% | -3.27% | 6.34% |
30g
-31.36%
60g
-72.2%
90g
139668.75%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000017
|
$3.02M 188.66T WOJAK | $5.04M |
|
||
| 1383 |
OORT
1383
OORT
|
$0.006836 | 0.03% | 1.6% | -2.08% |
30g
-35.89%
60g
-45.4%
90g
-55%
|
Open $0.00680146
Min. $0.0065615
Mass. $0.00683617
|
$355.08K 51.94M OORT | $5.03M |
|
||
| 1384 |
Anthropic tokenized stock (PreStocks)
1384
ANTHROPIC
|
$650.09 | - | 5.82% | 18.05% |
30g
56.14%
60g
65.27%
90g
101.07%
|
Open $614.21
Min. $614.14
Mass. $650.08
|
- - | $5.01M |
|
||
| 1385 |
Steem Dollars
1385
STEEMD
|
$0.510867 | 0.03% | 4.09% | 1.58% |
30g
-0.54%
60g
9.32%
90g
3.45%
|
Open $0.472094
Min. $0.472094
Mass. $0.511803
|
$1.65M 3.23M STEEMD | $5.01M |
|
||
| 1386 |
World of Dypians
1386
WOD
|
$0.010746 | -0.29% | -3.63% | -21.47% |
30g
4.09%
60g
-42.02%
90g
-55.02%
|
Open $0.011172
Min. $0.010686
Mass. $0.011186
|
$1.65M 153.89M WOD | $4.96M |
|
||
| 1387 |
Fellaz
1387
FLZ
|
$0.010501 | - | - | - |
30g
-37.89%
60g
-94.75%
90g
-95.9%
|
Open $0.010501
Min. $0.010501
Mass. $0.010501
|
- - | $4.96M |
|
||
| 1388 |
0x0.ai: AI Smart Contract
1388
0X0
|
$0.005681 | - | -1.69% | 26.98% |
30g
9.39%
60g
1.65%
90g
-31.46%
|
Open $0.00577037
Min. $0.00568138
Mass. $0.00579184
|
- - | $4.93M |
|
||
| 1389 |
GamerCoin
1389
GHX
|
$0.007582 | 0.24% | 1.64% | -1.38% |
30g
-15.77%
60g
-27.06%
90g
-37.26%
|
Open $0.00744505
Min. $0.00744505
Mass. $0.00765764
|
$218.54K 28.82M GHX | $4.93M |
|
||
| 1390 |
Obyte
1390
GBYTE
|
$5.30 | 0.57% | 2.73% | -1.62% |
30g
-5.22%
60g
19.88%
90g
77.32%
|
Open $5.098
Min. $5.098
Mass. $5.478
|
$9.15K 1.73K GBYTE | $4.91M |
|
||
| 1391 |
GenesysGo Shadow
1391
SHDW
|
$0.029048 | 0.02% | -0.21% | -2.96% |
30g
-16.59%
60g
-14.93%
90g
-32.37%
|
Open $0.029107
Min. $0.028755
Mass. $0.030691
|
$24.50K 843.43K SHDW | $4.91M |
|
||
| 1392 |
Gleec
1392
GLEEC
|
$0.026977 | - | - | 3.61% |
30g
1.07%
60g
-70.27%
90g
-75.07%
|
Open $0.026977
Min. $0.026977
Mass. $0.026977
|
$0 - | $4.90M |
|
||
| 1393 |
AIVille
1393
AGT
|
$0.001766 | 0.22% | -2.37% | 5.85% |
30g
4.22%
60g
2.85%
90g
-0.64%
|
Open $0.00183327
Min. $0.0016652
Mass. $0.00183327
|
$9.58K 5.43M AGT | $4.90M |
|
||
| 1394 |
Dock
1394
DOCK
|
$0.005594 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1395 |
FIGHT
1395
FIGHT
|
$0.002389 | -0.52% | -15.44% | -19.67% |
30g
-60.83%
60g
-55.52%
90g
-90.26%
|
Open $0.00290531
Min. $0.00238873
Mass. $0.00294942
|
$8.39M 3.51B FIGHT | $4.90M |
|
||
| 1396 |
Meta Platforms Tokenized Stock (Ondo)
1396
METAon
|
$572.02 | 0.05% | -0.25% | 8.51% |
30g
-14.44%
60g
-19.68%
90g
-11.97%
|
Open $571.41
Min. $571.41
Mass. $574.53
|
$2.09M 3.65K METAon | $4.90M |
|
||
| 1397 |
Liqwid Finance
1397
LQ
|
$0.241662 | 0.58% | 4.08% | 0.43% |
30g
-41.22%
60g
-35.49%
90g
-62.72%
|
Open $0.233656
Min. $0.231791
Mass. $0.243364
|
$335.56K 1.39M LQ | $4.87M |
|
||
| 1398 |
VK Token
1398
VK
|
$0.000445 | 5.59% | -5.06% | -15.86% |
30g
1.1%
60g
-27.86%
90g
-50.74%
|
Open $0.0004424
Min. $0.00041839
Mass. $0.00046859
|
$9.30K 20.91M VK | $4.85M |
|
||
| 1399 |
Afreum
1399
AFR
|
$0.001172 | 2.04% | 0.44% | -4.28% |
30g
137.32%
60g
144.05%
90g
92.89%
|
Open $0.00121078
Min. $0.00114831
Mass. $0.00121078
|
$146.62K - | $4.84M |
|
||
| 1400 |
Telos
1400
TLOS
|
$0.010758 | 0.14% | -2% | -3.15% |
30g
-22.21%
60g
-37.68%
90g
-40.62%
|
Open $0.01095
Min. $0.010683
Mass. $0.010996
|
$1.25M 116.06M TLOS | $4.84M |
|
34.455 Valute monitorate - Pagina
28 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.