Cap Mercato $3.55T
2.79%
Volume 24o $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Monete
32.018
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
TOKYO GAMES TOKEN
1351
TGT
|
$0.044742 | 1.07% | 6.73% | -44.43% |
30g
-78.05%
60g
-78.05%
90g
-78.05%
|
Open $0.039613
Min. $0.039613
Mass. $0.047976
|
$30.86M 689.64M TGT | $7.20M |
|
||
| 1352 |
Avalaunch
1352
XAVA
|
$0.213720 | -0.12% | 3.68% | -16.71% |
30g
-17%
60g
-5.09%
90g
-13.17%
|
Open $0.2049
Min. $0.204205
Mass. $0.213982
|
$328.62K 1.54M XAVA | $7.18M |
|
||
| 1353 |
NewYork Exchange
1353
NYE
|
$0.111855 | -0.5% | 2.49% | 52.41% |
30g
233.44%
60g
-68.55%
90g
-79.56%
|
Open $0.108045
Min. $0.108045
Mass. $0.112419
|
$110.00 985.00 NYE | $7.17M |
|
||
| 1354 |
Harold
1354
HAROLD
|
$0.009078 | -2.96% | -4.32% | 200.11% |
30g
613.09%
60g
209.79%
90g
113.46%
|
Open $0.00900553
Min. $0.00883441
Mass. $0.00970354
|
$86.56K 9.54M HAROLD | $7.14M |
|
||
| 1355 |
Shrapnel
1355
SHRAP
|
$0.005319 | -0.29% | 2.21% | -17.27% |
30g
-1%
60g
-20.07%
90g
-24.71%
|
Open $0.00494096
Min. $0.00494096
Mass. $0.00533451
|
$110.74K 20.82M SHRAP | $7.13M |
|
||
| 1356 |
Dark Eclipse
1356
DARK
|
$0.007132 | -1.41% | -0.59% | -36.22% |
30g
-61.99%
60g
-74.86%
90g
-74.86%
|
Open $0.00714319
Min. $0.00702378
Mass. $0.00739232
|
$33.43M 4.69B DARK | $7.13M |
|
||
| 1357 |
Sentinel
1357
SENT
|
$0.000318 | -0.14% | 2.57% | -16.49% |
30g
25.36%
60g
2.29%
90g
-21.1%
|
Open $0.00030998
Min. $0.00030998
Mass. $0.00033409
|
$261.81K 822.43M SENT | $7.12M |
|
||
| 1358 |
Tarot
1358
TAROT
|
$0.104149 | -0.02% | 1.97% | -5.32% |
30g
-8.81%
60g
17.71%
90g
-3.76%
|
Open $0.101247
Min. $0.101247
Mass. $0.104574
|
$34.86K 334.73K TAROT | $7.03M |
|
||
| 1359 |
Nuls
1359
NULS
|
$0.062187 | 1.24% | -0.06% | -16.49% |
30g
14.47%
60g
-33.34%
90g
-60.69%
|
Open $0.060714
Min. $0.060671
Mass. $0.062617
|
$3.14M 50.45M NULS | $7.01M |
|
||
| 1360 |
Dero
1360
DERO
|
$0.489383 | -0.31% | 3.07% | -15.24% |
30g
65.54%
60g
73.48%
90g
26.01%
|
Open $0.491858
Min. $0.473935
Mass. $0.510489
|
$15.56K 31.79K DERO | $7.00M |
|
||
| 1361 |
Singularity Finance
1361
SFI
|
$0.044828 | -0.4% | -0.36% | -12.44% |
30g
-9.39%
60g
-27.25%
90g
-35.37%
|
Open $0.045568
Min. $0.043971
Mass. $0.045568
|
$37.97K 847.03K SFI | $6.97M |
|
||
| 1362 |
Chain Games
1362
CHAIN
|
$0.025413 | 2.46% | 7.1% | -16.08% |
30g
-28.26%
60g
-8.2%
90g
120.2%
|
Open $0.023666
Min. $0.023666
Mass. $0.025413
|
$49.24K 1.94M CHAIN | $6.97M |
|
||
| 1363 |
Stride Staked Atom
1363
STATOM
|
$7.06 | -0.18% | 2.59% | -8.05% |
30g
8.9%
60g
-9.04%
90g
11.3%
|
Open $6.842
Min. $6.842
Mass. $7.159
|
$826.71K 117.18K STATOM | $6.97M |
|
||
| 1364 |
BLOCKLORDS
1364
LRDS
|
$0.168682 | 1.49% | 2.64% | -15.56% |
30g
-32.01%
60g
10.14%
90g
-36.16%
|
Open $0.163356
Min. $0.163126
Mass. $0.1696
|
$967.85K 5.74M LRDS | $6.96M |
|
||
| 1365 |
Elderglade
1365
ELDE
|
$0.082735 | -2.77% | -14.12% | -59.06% |
30g
-48.71%
60g
-48.71%
90g
-48.71%
|
Open $0.102968
Min. $0.082734
Mass. $0.102968
|
$15.71M 189.94M ELDE | $6.95M |
|
||
| 1366 |
Venus DAI
1366
vDAI
|
$0.025303 | - | 0.01% | 0.1% |
30g
0.36%
60g
0.75%
90g
1.17%
|
Open $0.025296
Min. $0.025291
Mass. $0.025302
|
- - | $6.95M |
|
||
| 1367 |
AgriDex
1367
AGRI
|
$0.033172 | 0.35% | -1.32% | -6.99% |
30g
0.94%
60g
-24.32%
90g
-42.6%
|
Open $0.033547
Min. $0.033056
Mass. $0.033685
|
$588.18K 17.73M AGRI | $6.92M |
|
||
| 1368 |
Moon Tropica
1368
CAH
|
$3.10 | -0.17% | 4.07% | -36.66% |
30g
58.68%
60g
34.12%
90g
-3.26%
|
Open $3.1561
Min. $2.9046
Mass. $3.2600
|
- - | $6.92M |
|
||
| 1369 |
Alvara Protocol
1369
ALVA
|
$0.111024 | 3.09% | 15.71% | 14.46% |
30g
37.8%
60g
11.63%
90g
-33.46%
|
Open $0.095159
Min. $0.09465
Mass. $0.111024
|
$254.65K 2.29M ALVA | $6.92M |
|
||
| 1370 |
QORPO WORLD
1370
QORPO
|
$0.017477 | -1.19% | -3% | -25.24% |
30g
-11.77%
60g
-13.63%
90g
-45.83%
|
Open $0.018384
Min. $0.017476
Mass. $0.018384
|
$637.62K 36.48M QORPO | $6.88M |
|
||
| 1371 |
U2U Network
1371
U2U
|
$0.004493 | -0.09% | 1.04% | 3.44% |
30g
-3.92%
60g
-0.49%
90g
-23.44%
|
Open $0.00444219
Min. $0.00442939
Mass. $0.00449734
|
$541.97K 120.62M U2U | $6.86M |
|
||
| 1372 |
Chirp
1372
CHIRP
|
$0.111145 | -1.21% | 20.43% | -19.12% |
30g
280.76%
60g
314.59%
90g
189.04%
|
Open $0.093288
Min. $0.090412
Mass. $0.115843
|
$327.97K 2.95M CHIRP | $6.82M |
|
||
| 1373 |
AC Milan Fan Token
1373
ACMFT
|
$0.870729 | -0.48% | 3.02% | -6.49% |
30g
-11.04%
60g
4.94%
90g
-9.29%
|
Open $0.847422
Min. $0.842703
Mass. $0.874935
|
$1.59M 1.83M ACMFT | $6.81M |
|
||
| 1374 |
Tajir Tech Hub
1374
TJRM
|
$0.010594 | 0.42% | 4.1% | -13.22% |
30g
-53.74%
60g
-65.77%
90g
-71.96%
|
Open $0.010292
Min. $0.010091
Mass. $0.010594
|
$657.76K 62.09M TJRM | $6.78M |
|
||
| 1375 |
LAToken
1375
LA
|
$0.017792 | 0.01% | 11.86% | 13.78% |
30g
15.53%
60g
32.98%
90g
-2.83%
|
Open $0.015904
Min. $0.015775
Mass. $0.017792
|
$300.00 16.88K LA | $6.76M |
|
||
| 1376 |
Bad Idea AI
1376
BAD
|
$0.0000000100 | -0.71% | 1.36% | 4.84% |
30g
-6.89%
60g
8.45%
90g
-36.74%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.0000000109
|
$1.10M 109.72T BAD | $6.76M |
|
||
| 1377 |
Wecan Group
1377
WECAN
|
$0.008171 | -0.6% | -2.17% | 82.7% |
30g
140.81%
60g
1190.43%
90g
1032.77%
|
Open $0.00834951
Min. $0.00808076
Mass. $0.00883566
|
$137.04K 16.77M WECAN | $6.76M |
|
||
| 1378 |
sETH2
1378
SETH2
|
$2,593.42 | - | 3.62% | 1.81% |
30g
42.34%
60g
43.15%
90g
18.87%
|
Open $2,502.82
Min. $2,502.82
Mass. $2,613.01
|
- - | $6.76M |
|
||
| 1379 |
AirSwap
1379
AST
|
$0.038708 | -0.73% | -0.93% | -15.63% |
30g
-31.66%
60g
51.89%
90g
-23.09%
|
Open $0.03922
Min. $0.038688
Mass. $0.040072
|
$369.44K 9.54M AST | $6.75M |
|
||
| 1380 |
STUFF.io / Book.io
1380
STUFF
|
$0.005823 | 0.39% | 4.06% | 7.68% |
30g
0.36%
60g
-16.03%
90g
-43.89%
|
Open $0.0056694
Min. $0.00557517
Mass. $0.00586318
|
$38.77K 6.66M STUFF | $6.72M |
|
||
| 1381 |
GET Protocol
1381
GET
|
$0.588405 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$1.06K - | $6.70M |
|
||
| 1382 |
HyperGPT
1382
HGPT
|
$0.009083 | 0.35% | 2.37% | -17.91% |
30g
-22.24%
60g
8.96%
90g
-30.64%
|
Open $0.00882268
Min. $0.0087499
Mass. $0.00961632
|
$1.75M 193.06M HGPT | $6.70M |
|
||
| 1383 |
Matr1x
1383
MAX
|
$0.051236 | -2% | 4.99% | 4.98% |
30g
36.37%
60g
-22.03%
90g
-53.92%
|
Open $0.050766
Min. $0.047016
Mass. $0.052882
|
$6.00M 117.09M MAX | $6.69M |
|
||
| 1384 |
Stake DAO
1384
STKDAO
|
$0.278705 | -0.09% | 2.27% | -16.08% |
30g
-5.35%
60g
4.42%
90g
-9.95%
|
Open $0.271932
Min. $0.271932
Mass. $0.279113
|
$1.95K - | $6.66M |
|
||
| 1385 |
Stride Staked TIA
1385
STTIA
|
$2.54 | 0.07% | 4.37% | -14.32% |
30g
-5.62%
60g
-16.17%
90g
-29.51%
|
Open $2.4190
Min. $2.4177
Mass. $2.5474
|
$1.94K 766.00 STTIA | $6.66M |
|
||
| 1386 |
Jesus Coin
1386
JESUS
|
$0.00000004 | 0.49% | 1.43% | -10.09% |
30g
3.28%
60g
37.06%
90g
15.09%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.000000045
|
$11.74K 266.88B JESUS | $6.66M |
|
||
| 1387 |
KONET
1387
KONET
|
$0.035291 | -0.85% | -2.26% | -0.71% |
30g
-2.96%
60g
-23.44%
90g
-27.6%
|
Open $0.035298
Min. $0.035291
Mass. $0.036219
|
$676.00K 19.16M KONET | $6.65M |
|
||
| 1388 |
RabBitcoin
1388
RBTC
|
$0.00000089 | 0.25% | 0.98% | -13.91% |
30g
-19.1%
60g
-41.21%
90g
-33.42%
|
Open $0.000000878
Min. $0.000000878
Mass. $0.000000901
|
$189.64K 212.13B RBTC | $6.65M |
|
||
| 1389 |
Nestree
1389
EGG
|
$0.002221 | -0.45% | 0.87% | -5.18% |
30g
-5.93%
60g
9.39%
90g
-13.94%
|
Open $0.00220343
Min. $0.00218353
Mass. $0.00224986
|
$59.63K 26.85M EGG | $6.65M |
|
||
| 1390 |
Eternal AI
1390
EAI
|
$0.029558 | 1% | 5.96% | -9.76% |
30g
39.19%
60g
74.65%
90g
-18.89%
|
Open $0.027438
Min. $0.027438
Mass. $0.030518
|
$100.77K 3.41M EAI | $6.63M |
|
||
| 1391 |
GOMBLE
1391
GM
|
$0.024106 | 0.69% | 1.52% | -16.5% |
30g
-49.08%
60g
21.79%
90g
21.79%
|
Open $0.02402
Min. $0.023686
Mass. $0.024447
|
$7.24M 300.40M GM | $6.62M |
|
||
| 1392 |
Phantasma
1392
SOUL
|
$0.052883 | 0.13% | 3.48% | -8.21% |
30g
-3.42%
60g
-12.83%
90g
-26.15%
|
Open $0.050884
Min. $0.050585
Mass. $0.054231
|
$200.99K 3.80M SOUL | $6.56M |
|
||
| 1393 | $0.868377 | 0.34% | 0.07% | -6.95% |
30g
33.79%
60g
37.06%
90g
21.91%
|
Open $0.872485
Min. $0.858702
Mass. $0.879648
|
$3.34M 3.84M ARG | $6.56M |
|
|||
| 1394 |
CrossFi / Mineplex 2.0
1394
XFI
|
$0.112442 | 0.63% | 5.89% | -5.04% |
30g
-22%
60g
23.2%
90g
-36.39%
|
Open $0.106337
Min. $0.106187
Mass. $0.112441
|
$995.47K 8.85M XFI | $6.51M |
|
||
| 1395 |
Pope meme
1395
POPE
|
$0.032497 | 0.15% | -0.82% | -1.88% |
30g
-54.9%
60g
-68.54%
90g
-68.54%
|
Open $0.032881
Min. $0.032071
Mass. $0.032881
|
$2.03M 62.35M POPE | $6.50M |
|
||
| 1396 |
Inter Milan Fan Token
1396
INTER
|
$0.681435 | -0.33% | 0.3% | -47.78% |
30g
-36.34%
60g
-19.61%
90g
-24.79%
|
Open $0.683192
Min. $0.677745
Mass. $0.687215
|
$1.12M 1.65M INTER | $6.48M |
|
||
| 1397 |
KiloEx
1397
KILO
|
$0.030577 | 0.62% | 7.4% | -17.73% |
30g
-35.19%
60g
-47.6%
90g
-79.82%
|
Open $0.02837
Min. $0.028277
Mass. $0.03243
|
$8.18M 267.38M KILO | $6.47M |
|
||
| 1398 |
PARSIQ
1398
PRQ
|
$0.020839 | -1.69% | 2.13% | -44.82% |
30g
-63.82%
60g
-69.92%
90g
-87.29%
|
Open $0.020508
Min. $0.020159
Mass. $0.02166
|
$670.62K 32.18M PRQ | $6.47M |
|
||
| 1399 |
Smoking Chicken Fish
1399
SCF
|
$0.006460 | -8.38% | -8.08% | -37.28% |
30g
-1.96%
60g
90.89%
90g
9.34%
|
Open $0.00749185
Min. $0.00646004
Mass. $0.00749185
|
$2.02M 312.89M SCF | $6.46M |
|
||
| 1400 |
Nexa
1400
NEXA
|
$0.00000110 | 0.95% | -0.11% | -12.32% |
30g
-17.71%
60g
-6.57%
90g
12.25%
|
Open $0.00000111
Min. $0.000001086
Mass. $0.000001113
|
$27.13K 24.62B NEXA | $6.46M |
|
32.018 Valute monitorate - Pagina
28 di 641
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.