Cap Mercato $3.30T
0.38%
Volume 24o $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Portal To Bitcoin
1351
PTB
|
$0.002791 | -2.5% | -3.86% | -33.32% |
30g
-90.03%
60g
-94.28%
90g
-95.79%
|
Open $0.00293967
Min. $0.00279122
Mass. $0.00307244
|
$8.48M 3.04B PTB | $6.61M |
|
||
| 1352 |
Epic Cash
1352
EPIC
|
$0.380714 | 0.15% | -4.95% | 5.08% |
30g
3.86%
60g
87.37%
90g
53.23%
|
Open $0.40082
Min. $0.380137
Mass. $0.401134
|
$350.27K 920.02K EPIC | $6.58M |
|
||
| 1353 |
Rezor
1353
RZR
|
$0.000162 | 0.23% | -0.27% | -4.85% |
30g
-27.49%
60g
-41.6%
90g
-54.98%
|
Open $0.00016074
Min. $0.00015876
Mass. $0.00016304
|
$206.06K 1.27B RZR | $6.58M |
|
||
| 1354 |
Santiment Network Token
1354
SAN
|
$0.102864 | - | - | -3.22% |
30g
-3.48%
60g
-25.37%
90g
-34.27%
|
Open $0.102863
Min. $0.102863
Mass. $0.102863
|
$4.00 - | $6.54M |
|
||
| 1355 |
Patriot
1355
PATRIOT
|
$0.000653 | -0.03% | 8.79% | 51.98% |
30g
-2.2%
60g
208.44%
90g
98.72%
|
Open $0.00059124
Min. $0.00059124
Mass. $0.00069668
|
$170.07K 260.29M PATRIOT | $6.53M |
|
||
| 1356 |
Rarible
1356
RARI
|
$0.335261 | 0.41% | 0.2% | -9.4% |
30g
-30.06%
60g
-49.13%
90g
-65.27%
|
Open $0.335986
Min. $0.333095
Mass. $0.342053
|
$344.43K 1.03M RARI | $6.53M |
|
||
| 1357 |
Wexo
1357
WEXO
|
$0.022191 | 0.07% | 0.28% | -0.54% |
30g
-28.51%
60g
-32.83%
90g
-38.07%
|
Open $0.022116
Min. $0.022042
Mass. $0.022241
|
$172.57K 7.78M WEXO | $6.51M |
|
||
| 1358 |
B-Lucky
1358
LUCKY
|
$0.006505 | -0.51% | -1.76% | -16.31% |
30g
-52.21%
60g
5569.58%
90g
5569.58%
|
Open $0.0066441
Min. $0.00650509
Mass. $0.00664651
|
$21.45K 3.30M LUCKY | $6.51M |
|
||
| 1359 |
FEED EVERY GORILLA
1359
FEG
|
$0.000076 | 0.21% | 2.93% | 10.55% |
30g
7.19%
60g
-4.57%
90g
-3.98%
|
Open $0.00007384
Min. $0.00007269
Mass. $0.00007627
|
$506.05K 6.64B FEG | $6.50M |
|
||
| 1360 |
MonaCoin
1360
MONA
|
$0.098860 | -0.94% | -4.93% | -2.29% |
30g
6.51%
60g
-6.58%
90g
-24.45%
|
Open $0.101145
Min. $0.09886
Mass. $0.104356
|
$25.39K 256.87K MONA | $6.50M |
|
||
| 1361 |
Izumi Finance
1361
IZI
|
$0.008226 | -0.22% | 0.69% | -1.71% |
30g
-19.71%
60g
-28.15%
90g
-35.92%
|
Open $0.00815507
Min. $0.00806611
Mass. $0.00824422
|
$80.49K 9.79M IZI | $6.48M |
|
||
| 1362 |
Switchboard Protocol
1362
SWTCH
|
$0.037640 | -0.01% | 0.57% | -8.61% |
30g
-44.3%
60g
-59.1%
90g
-64.92%
|
Open $0.037407
Min. $0.037407
Mass. $0.037814
|
$5.48M 145.48M SWTCH | $6.46M |
|
||
| 1363 |
Stake DAO
1363
STKDAO
|
$0.270151 | - | 1.02% | 2.73% |
30g
0.29%
60g
-14%
90g
-36.22%
|
Open $0.267413
Min. $0.267413
Mass. $0.270573
|
$1.40K - | $6.46M |
|
||
| 1364 |
OpenVPP
1364
OVPP
|
$0.008035 | -0.11% | 2.18% | -2.86% |
30g
-56.08%
60g
-83.79%
90g
-95.33%
|
Open $0.00787206
Min. $0.00785699
Mass. $0.00808613
|
$1.23M 153.12M OVPP | $6.45M |
|
||
| 1365 |
DeLorean
1365
DMC
|
$0.001403 | -0.47% | 1.3% | -11.83% |
30g
-26.23%
60g
-48.51%
90g
-66.36%
|
Open $0.00138745
Min. $0.00137592
Mass. $0.00149335
|
$5.33M 3.80B DMC | $6.42M |
|
||
| 1366 |
Covalent X Token
1366
CXT
|
$0.006496 | 1.05% | 0.89% | -6.94% |
30g
-35.82%
60g
-62.51%
90g
-78.21%
|
Open $0.00645088
Min. $0.00642761
Mass. $0.00660348
|
$794.99K 122.38M CXT | $6.40M |
|
||
| 1367 |
Emirex Token
1367
EMRX
|
$0.234953 | - | - | - |
30g
0.02%
60g
-0.04%
90g
-0.01%
|
Open $0.234952
Min. $0.234952
Mass. $0.234952
|
- - | $6.40M |
|
||
| 1368 |
Moby
1368
MOBY
|
$0.006392 | 1.12% | 1% | -8.23% |
30g
-25.92%
60g
-49.62%
90g
-69.48%
|
Open $0.00632669
Min. $0.00627959
Mass. $0.00641777
|
$1.27M 198.03M MOBY | $6.39M |
|
||
| 1369 |
BORGY
1369
BORGY
|
$0.000082 | 0.05% | -7.2% | -2.4% |
30g
-28.65%
60g
-56.16%
90g
-27.39%
|
Open $0.00008829
Min. $0.0000817
Mass. $0.0000902
|
$66.97K 812.96M BORGY | $6.39M |
|
||
| 1370 |
SPECTRE AI
1370
SPECTRE
|
$0.637177 | 0.07% | -0.41% | 0.14% |
30g
-21.26%
60g
-55.95%
90g
-67.92%
|
Open $0.652288
Min. $0.636457
Mass. $0.652288
|
$315.66K 495.40K SPECTRE | $6.37M |
|
||
| 1371 |
Particl
1371
PART
|
$0.412284 | -0.02% | 0.08% | 1.06% |
30g
353.64%
60g
387.38%
90g
301.67%
|
Open $0.410549
Min. $0.410351
Mass. $0.412948
|
$100.12K 242.85K PART | $6.37M |
|
||
| 1372 |
Pipe Network
1372
PIPE
|
$0.063128 | 0.41% | -2.33% | -7.56% |
30g
-18.41%
60g
-45.81%
90g
-72.06%
|
Open $0.064541
Min. $0.062073
Mass. $0.064639
|
$1.45M 23.00M PIPE | $6.31M |
|
||
| 1373 |
BitKan
1373
KAN
|
$0.000651 | -0.21% | -0.11% | 1.79% |
30g
-10.03%
60g
6.31%
90g
-8.22%
|
Open $0.00065008
Min. $0.00064768
Mass. $0.00065398
|
$143.74K 220.70M KAN | $6.31M |
|
||
| 1374 |
Coinbase Wrapped ADA
1374
CBADA
|
$0.409630 | -0.31% | - | -2.63% |
30g
-21.92%
60g
-40.89%
90g
-54.1%
|
Open $0.410598
Min. $0.407981
Mass. $0.413928
|
$487.60K 1.19M CBADA | $6.30M |
|
||
| 1375 |
Unibright
1375
UBT
|
$0.041958 | 0.01% | 15.39% | 10.25% |
30g
-11.07%
60g
-38.39%
90g
-9.91%
|
Open $0.036361
Min. $0.036235
Mass. $0.041979
|
$597.00 14.23K UBT | $6.29M |
|
||
| 1376 |
Phoenix
1376
PHNIX
|
$0.000012 | 0.02% | 2.96% | 2.78% |
30g
-30.7%
60g
-12.88%
90g
-47.88%
|
Open $0.00001144
Min. $0.00001128
Mass. $0.00001185
|
$56.69K 4.78B PHNIX | $6.28M |
|
||
| 1377 |
Balance
1377
EPT
|
$0.001939 | -1.73% | 2.19% | -11.17% |
30g
-38.91%
60g
-45.8%
90g
-64.38%
|
Open $0.00191581
Min. $0.00189713
Mass. $0.0020115
|
$1.61M 830.10M EPT | $6.28M |
|
||
| 1378 |
Robinhood tokenized stock (xStock)
1378
HOODX
|
$119.05 | 0.05% | 0.08% | -9.83% |
30g
-1.37%
60g
-12.81%
90g
2.69%
|
Open $118.91
Min. $118.91
Mass. $119.22
|
$3.71M 31.18K HOODX | $6.27M |
|
||
| 1379 |
cheqd
1379
CHEQ
|
$0.009728 | - | -1.38% | -3.91% |
30g
-29.7%
60g
-56.54%
90g
-55.48%
|
Open $0.00979924
Min. $0.00961001
Mass. $0.00987895
|
$359.26K 36.93M CHEQ | $6.25M |
|
||
| 1380 |
Tranchess
1380
CHESS
|
$0.030338 | -0.35% | -2.61% | 9.03% |
30g
-22.82%
60g
-38.49%
90g
-60.13%
|
Open $0.030725
Min. $0.029697
Mass. $0.031166
|
$1.90M 62.58M CHESS | $6.25M |
|
||
| 1381 |
MContent
1381
MCONTENT
|
$0.0000000010 | - | -12.61% | -10.59% |
30g
-11.54%
60g
-44.56%
90g
-16.79%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$32.00 - | $6.25M |
|
||
| 1382 |
Shping Coin
1382
SHPING
|
$0.002732 | 0.25% | -2.06% | -1.8% |
30g
-10.69%
60g
-23.99%
90g
-44.43%
|
Open $0.00279911
Min. $0.00270157
Mass. $0.00279911
|
$158.03K 57.85M SHPING | $6.25M |
|
||
| 1383 |
AllianceBlock Nexera
1383
NXRA
|
$0.005960 | 2.57% | -2.4% | -13.02% |
30g
-38.03%
60g
-62.06%
90g
-22.36%
|
Open $0.00614053
Min. $0.0058101
Mass. $0.00641755
|
$42.20K 7.08M NXRA | $6.23M |
|
||
| 1384 |
GAIA
1384
GAIA
|
$0.036515 | 0.03% | 1.39% | -17.9% |
30g
-49.38%
60g
-50.26%
90g
-65.07%
|
Open $0.036183
Min. $0.035916
Mass. $0.036561
|
$10.55M 288.93M GAIA | $6.21M |
|
||
| 1385 |
Xterio
1385
XTER
|
$0.043338 | -1.6% | 20.22% | 5.63% |
30g
-20.69%
60g
-36.94%
90g
-59.64%
|
Open $0.036837
Min. $0.035544
Mass. $0.04693
|
$9.13M 210.73M XTER | $6.19M |
|
||
| 1386 |
Ai Xovia
1386
AIX
|
$1.71 | 1.29% | 6.29% | 25.14% |
30g
0.89%
60g
-12.33%
90g
-80.91%
|
Open $1.5610
Min. $1.5610
Mass. $1.7074
|
$3.06M 1.79M AIX | $6.19M |
|
||
| 1387 |
Numbers Protocol
1387
NUM
|
$0.007206 | -0.08% | 1.19% | 8.97% |
30g
-27.88%
60g
-38.53%
90g
-47.37%
|
Open $0.00730049
Min. $0.00688886
Mass. $0.00789943
|
$560.21K 77.74M NUM | $6.15M |
|
||
| 1388 |
Koma Inu
1388
KOMA
|
$0.011719 | -0.16% | 4.85% | -8.87% |
30g
-23.73%
60g
-36.51%
90g
-48.67%
|
Open $0.011226
Min. $0.011053
Mass. $0.011777
|
$794.91K 67.83M KOMA | $6.13M |
|
||
| 1389 |
Republic Protocol
1389
REN
|
$0.006152 | 0.02% | -1.67% | 6.66% |
30g
-3.57%
60g
-5.99%
90g
-26.16%
|
Open $0.006267
Min. $0.00604634
Mass. $0.00627904
|
$570.05K 92.66M REN | $6.11M |
|
||
| 1390 |
Shido Network
1390
SHIDO
|
$0.000321 | 1.6% | -0.35% | -0.4% |
30g
60.2%
60g
22.11%
90g
-13.49%
|
Open $0.00032154
Min. $0.00031556
Mass. $0.00032427
|
$143.60K 447.88M SHIDO | $6.10M |
|
||
| 1391 |
AI Arena
1391
NRN
|
$0.018028 | -0.19% | -0.51% | -2.83% |
30g
-22.63%
60g
-59.23%
90g
-65.52%
|
Open $0.018175
Min. $0.018027
Mass. $0.018209
|
$390.72K 21.67M NRN | $6.09M |
|
||
| 1392 |
Odos
1392
ODOS
|
$0.002583 | 0.19% | -0.31% | -0.97% |
30g
-10.65%
60g
-36.02%
90g
-52.64%
|
Open $0.00259576
Min. $0.00255392
Mass. $0.00261214
|
$298.68K 115.61M ODOS | $6.03M |
|
||
| 1393 |
KiboShib
1393
KIBSHI
|
$0.00000599 | 0.23% | 8.14% | 12.76% |
30g
35.18%
60g
-13.07%
90g
-58.51%
|
Open $0.000005576
Min. $0.000005511
Mass. $0.0000060209
|
$56.09K 9.37B KIBSHI | $5.99M |
|
||
| 1394 |
Perpetual Protocol
1394
PERP
|
$0.090663 | -0.05% | -1.89% | -2.72% |
30g
-21.51%
60g
-62.07%
90g
-66.52%
|
Open $0.09225
Min. $0.09011
Mass. $0.093404
|
$971.93K 10.72M PERP | $5.98M |
|
||
| 1395 |
Aurory
1395
AURY
|
$0.079449 | - | 1.01% | -0.77% |
30g
-5.38%
60g
-29.14%
90g
-34.37%
|
Open $0.078643
Min. $0.078444
Mass. $0.086723
|
$105.22K 1.32M AURY | $5.97M |
|
||
| 1396 |
Balanced Dollars
1396
bnUSD
|
$1.0020 | -5.83% | 0.2% | -6.4% |
30g
0.6%
60g
0.43%
90g
0.05%
|
Open $0.9998
Min. $0.9947
Mass. $1.0658
|
$20.11K 20.07K bnUSD | $5.95M |
|
||
| 1397 |
DRX Token
1397
DRX
|
$0.008927 | 1.51% | -6.89% | -32.31% |
30g
-60.17%
60g
-80.08%
90g
-84.52%
|
Open $0.0097161
Min. $0.00879347
Mass. $0.010439
|
$92.99K 10.42M DRX | $5.93M |
|
||
| 1398 |
XSwap
1398
XSWAP
|
$0.019791 | -0.5% | 0.28% | 0.47% |
30g
-45.94%
60g
-29.57%
90g
-43.26%
|
Open $0.019707
Min. $0.019656
Mass. $0.019901
|
$108.04K 5.46M XSWAP | $5.90M |
|
||
| 1399 |
Swarm Markets
1399
SMT
|
$0.070195 | -0.16% | -4.29% | 40.53% |
30g
34.04%
60g
0.4%
90g
-43.6%
|
Open $0.073958
Min. $0.069557
Mass. $0.073988
|
$77.08K 1.10M SMT | $5.89M |
|
||
| 1400 |
SwissCheese
1400
SWCH
|
$0.134299 | -1.17% | -5.61% | -13.17% |
30g
-26.52%
60g
-21.18%
90g
-25.66%
|
Open $0.144592
Min. $0.134299
Mass. $0.144592
|
$4.05M 30.16M SWCH | $5.88M |
|
33.807 Valute monitorate - Pagina
28 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.