Cap Mercato $2.51T
0.44%
Volume 24o $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Ancient8
1351
A8
|
$0.011528 | -0.28% | 0.97% | -3.37% |
30g
-65.27%
60g
-74.5%
90g
-67%
|
Open $0.011604
Min. $0.011348
Mass. $0.011824
|
$997.62K 86.54M A8 | $5.38M |
|
||
| 1352 |
Swarm
1352
BZZ
|
$0.102137 | 0.27% | -0.18% | -13.06% |
30g
-45.52%
60g
-39.56%
90g
-40.66%
|
Open $0.102881
Min. $0.101065
Mass. $0.102881
|
$282.20K 2.76M BZZ | $5.37M |
|
||
| 1353 |
Aleph.im
1353
ALEPH
|
$0.021700 | 0.21% | -3.55% | -7.99% |
30g
-31.99%
60g
-17.04%
90g
-40.84%
|
Open $0.022368
Min. $0.021498
Mass. $0.022498
|
$150.74K 6.95M ALEPH | $5.36M |
|
||
| 1354 |
BlackFort Exchange Network
1354
BXN
|
$0.001192 | -0.14% | -0.05% | -2.77% |
30g
-34.73%
60g
36.6%
90g
9.06%
|
Open $0.00118608
Min. $0.00118607
Mass. $0.00119632
|
$423.14K 355.04M BXN | $5.35M |
|
||
| 1355 |
FOX Token
1355
FOXTKN
|
$0.006927 | -0.81% | -1.19% | -4.67% |
30g
-36.18%
60g
-40.73%
90g
-47.45%
|
Open $0.0069534
Min. $0.0068556
Mass. $0.00708899
|
$101.44K 14.64M FOXTKN | $5.35M |
|
||
| 1356 |
Fulcrom Finance
1356
FUL
|
$0.002510 | -2.49% | -4.74% | -9.25% |
30g
-13.48%
60g
-10.77%
90g
-36.1%
|
Open $0.00261322
Min. $0.00250956
Mass. $0.00263705
|
$9.18K 3.66M FUL | $5.35M |
|
||
| 1357 |
Ambire Wallet
1357
WALLET
|
$0.007720 | -0.07% | 0.39% | -9.42% |
30g
-13.2%
60g
-58.96%
90g
-51.22%
|
Open $0.0077052
Min. $0.00764552
Mass. $0.00781196
|
$45.33K 5.87M WALLET | $5.34M |
|
||
| 1358 |
Oasys
1358
OAS
|
$0.000834 | -0.2% | -0.7% | -11.66% |
30g
-52.61%
60g
-52.86%
90g
-65.96%
|
Open $0.00083436
Min. $0.00083395
Mass. $0.00085255
|
$506.79K 607.70M OAS | $5.32M |
|
||
| 1359 |
Aavegotchi GHST Token
1359
GHST
|
$0.100467 | 2.84% | 2.44% | -11.65% |
30g
-48.58%
60g
-41.46%
90g
-60.93%
|
Open $0.099518
Min. $0.097686
Mass. $0.100466
|
$556.38K 5.54M GHST | $5.30M |
|
||
| 1360 |
VK Token
1360
VK
|
$0.000486 | - | -1.45% | 4.24% |
30g
-45.54%
60g
-51.96%
90g
-51.96%
|
Open $0.00049298
Min. $0.00048334
Mass. $0.00049298
|
- - | $5.29M |
|
||
| 1361 |
HashAI
1361
HASHAI
|
$0.000062 | -0.28% | 0.96% | 2.32% |
30g
-23.49%
60g
-18.96%
90g
-38.46%
|
Open $0.00006277
Min. $0.00006148
Mass. $0.00006277
|
$202.69K 3.25B HASHAI | $5.27M |
|
||
| 1362 |
VNX Swiss Franc
1362
VCHF
|
$1.2886 | 0.05% | -0.08% | -1.5% |
30g
1.89%
60g
1.85%
90g
4.05%
|
Open $1.2900
Min. $1.2879
Mass. $1.2901
|
$13.50K 10.48K VCHF | $5.24M |
|
||
| 1363 |
ZERA
1363
ZERA
|
$0.005429 | -2.25% | 5.18% | -12.26% |
30g
-44.27%
60g
-52.48%
90g
-77.9%
|
Open $0.00515456
Min. $0.00458419
Mass. $0.00555408
|
$276.50K 50.93M ZERA | $5.23M |
|
||
| 1364 |
Lift Dollar
1364
USDL
|
$0.9997 | - | - | - |
30g
-
60g
0.01%
90g
0.18%
|
Open $0.9997
Min. $0.9997
Mass. $0.9997
|
- - | $5.22M |
|
||
| 1365 | $211.29 | -0.01% | - | 4.89% |
30g
3.05%
60g
12.65%
90g
20.69%
|
Open $201.79
Min. $201.79
Mass. $211.37
|
$86.00 0 IWNon | $5.21M |
|
|||
| 1366 |
GenesysGo Shadow
1366
SHDW
|
$0.030789 | -0.03% | 0.81% | -1.79% |
30g
-23.23%
60g
-31.64%
90g
-48.9%
|
Open $0.030567
Min. $0.030485
Mass. $0.030909
|
$18.95K 615.52K SHDW | $5.21M |
|
||
| 1367 |
Warden
1367
WARD
|
$0.020745 | -1.15% | -2.81% | -56.2% |
30g
-87.09%
60g
-87.09%
90g
-87.09%
|
Open $0.024695
Min. $0.019566
Mass. $0.024953
|
$2.64M 127.09M WARD | $5.19M |
|
||
| 1368 |
The Arena
1368
ARENA
|
$0.000967 | -0.54% | -0.86% | -8.75% |
30g
-41.49%
60g
-52.73%
90g
-65.25%
|
Open $0.00098654
Min. $0.00095713
Mass. $0.00098654
|
$42.95K 44.42M ARENA | $5.19M |
|
||
| 1369 |
Farcana
1369
FAR
|
$0.001073 | 0.04% | 0.19% | 27.73% |
30g
15.44%
60g
52.17%
90g
178.23%
|
Open $0.00106711
Min. $0.00106612
Mass. $0.00107818
|
$246.07K 229.34M FAR | $5.18M |
|
||
| 1370 |
WHY
1370
WHY
|
$0.00000001 | -0.59% | 0.63% | -4.41% |
30g
-14.2%
60g
-16.08%
90g
-31.92%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
$129.58K 10.80T WHY | $5.18M |
|
||
| 1371 |
AGENDA 47
1371
A47
|
$0.005173 | -0.28% | 16.57% | 28.34% |
30g
-41.33%
60g
-63.22%
90g
-55.67%
|
Open $0.00443418
Min. $0.0044335
Mass. $0.00525623
|
$16.39M 3.17B A47 | $5.17M |
|
||
| 1372 |
Vara Network
1372
VARA
|
$0.001012 | 0.65% | 1.58% | -8.85% |
30g
-20.87%
60g
-1.82%
90g
-19.14%
|
Open $0.00103714
Min. $0.00099644
Mass. $0.00103714
|
$46.43K 45.87M VARA | $5.17M |
|
||
| 1373 |
Sweat Economy
1373
SWEAT
|
$0.000681 | 0.26% | 0.65% | -4.11% |
30g
-42.96%
60g
-51.65%
90g
-55.44%
|
Open $0.00067005
Min. $0.00067005
Mass. $0.00068571
|
$8.01M 11.75B SWEAT | $5.15M |
|
||
| 1374 |
Kekius Maximus (kekiusmaximus.vip)
1374
KEKIUS
|
$0.005139 | -1.84% | -3.4% | -12.69% |
30g
-39.29%
60g
-40.42%
90g
-36.01%
|
Open $0.00534622
Min. $0.00513896
Mass. $0.00538593
|
$376.98K 73.36M KEKIUS | $5.14M |
|
||
| 1375 |
Zerogoki
1375
REI
|
$0.005401 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$240.59K - | $5.13M |
|
||
| 1376 |
Clover Finance
1376
CLV
|
$0.004184 | -0.31% | 3.98% | -4.4% |
30g
-19.83%
60g
-7.59%
90g
-44.43%
|
Open $0.00400752
Min. $0.00392301
Mass. $0.00424621
|
$270.42K 64.63M CLV | $5.12M |
|
||
| 1377 |
Brickken
1377
BKN
|
$0.063237 | -0.07% | -3.24% | -20.19% |
30g
-38.6%
60g
-36.02%
90g
-43.48%
|
Open $0.064233
Min. $0.063236
Mass. $0.065359
|
$136.30K 2.16M BKN | $5.10M |
|
||
| 1378 |
THORWallet
1378
TITN
|
$0.119682 | -0.02% | -0.22% | -11.92% |
30g
-58.23%
60g
-30.23%
90g
89.43%
|
Open $0.119887
Min. $0.119575
Mass. $0.119962
|
$2.04M 17.00M TITN | $5.09M |
|
||
| 1379 |
Bitboard
1379
BB
|
$0.001152 | -0.02% | -5.07% | -13.57% |
30g
-33.48%
60g
-34.33%
90g
-59.16%
|
Open $0.00122111
Min. $0.00110104
Mass. $0.00122111
|
$373.14K 323.96M BB | $5.08M |
|
||
| 1380 |
Hydranet
1380
HDN
|
$0.027076 | - | 2.11% | 4.6% |
30g
-4.96%
60g
-10.88%
90g
26.99%
|
Open $0.02646
Min. $0.026439
Mass. $0.027628
|
$107.47K 3.97M HDN | $5.06M |
|
||
| 1381 |
Amazon Tokenized Stock (Ondo)
1381
AMZNon
|
$209.88 | - | -0.02% | 5.7% |
30g
-10.59%
60g
-9.54%
90g
-5.13%
|
Open $209.79
Min. $209.79
Mass. $210.00
|
$1.77M 8.42K AMZNon | $5.04M |
|
||
| 1382 |
Portal To Bitcoin
1382
PTB
|
$0.001390 | 0.32% | 3.04% | 0.13% |
30g
-33.71%
60g
-56.56%
90g
-84.75%
|
Open $0.0013361
Min. $0.0013361
Mass. $0.00144406
|
$6.13M 4.41B PTB | $5.03M |
|
||
| 1383 |
OVERTAKE
1383
TAKE
|
$0.024292 | 0.2% | -2.36% | -44.27% |
30g
-42.04%
60g
-92.56%
90g
-90.87%
|
Open $0.024196
Min. $0.023795
Mass. $0.025856
|
$1.20M 49.33M TAKE | $5.01M |
|
||
| 1384 |
Upland (SPARKLET)
1384
SPARKLET
|
$0.020500 | -0.12% | -0.07% | -0.4% |
30g
-2.2%
60g
1.26%
90g
-17.71%
|
Open $0.020503
Min. $0.020499
Mass. $0.020549
|
$245.91K 12.00M SPARKLET | $5.01M |
|
||
| 1385 |
Superform
1385
SUPERFORM1
|
$0.035989 | 1.55% | 17.53% | 5.1% |
30g
-61.23%
60g
-61.23%
90g
-61.23%
|
Open $0.030642
Min. $0.030534
Mass. $0.037099
|
$28.70M 797.38M SUPERFORM1 | $5.01M |
|
||
| 1386 |
QuantumCoin
1386
Q
|
$0.00000028 | -0.01% | 0.03% | -4.64% |
30g
22.12%
60g
77.52%
90g
52.22%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
$23.49K 84.18B Q | $5.00M |
|
||
| 1387 |
Wen
1387
WEN
|
$0.00000686 | -0.29% | -0.85% | -14.79% |
30g
-10.97%
60g
-2.92%
90g
-48.26%
|
Open $0.000006875
Min. $0.000006824
Mass. $0.000007003
|
$378.78K 55.20B WEN | $4.99M |
|
||
| 1388 |
ChessCoin
1388
CHESS
|
$0.002918 | 1.88% | 28.07% | -6.59% |
30g
-89.6%
60g
-91.36%
90g
-92.82%
|
Open $0.00230923
Min. $0.00224548
Mass. $0.00317225
|
$60.59K 20.77M CHESS | $4.99M |
|
||
| 1389 |
ULTILAND
1389
ARTX
|
$0.117413 | -0.31% | -14.73% | -53.56% |
30g
-64.1%
60g
-77.86%
90g
42.4%
|
Open $0.139029
Min. $0.116873
Mass. $0.139029
|
$22.68M 193.20M ARTX | $4.98M |
|
||
| 1390 |
Axiome
1390
AXM
|
$0.007029 | -0.01% | -2.34% | -10.66% |
30g
-59.39%
60g
-34.48%
90g
-43.12%
|
Open $0.00712608
Min. $0.00695006
Mass. $0.00740957
|
$52.63K 7.49M AXM | $4.96M |
|
||
| 1391 |
Lockheed Tokenized Stock (Ondo)
1391
LMTon
|
$663.83 | -0.02% | 0.17% | 0.75% |
30g
10.95%
60g
35.35%
90g
40.67%
|
Open $660.33
Min. $660.33
Mass. $666.48
|
$1.15M 1.73K LMTon | $4.95M |
|
||
| 1392 |
Nexa (nexaagent.xyz)
1392
NXA
|
$0.494317 | -0.04% | -2.91% | -16.78% |
30g
-67.38%
60g
-66.66%
90g
-66.77%
|
Open $0.500575
Min. $0.476201
Mass. $0.512753
|
$87.98K 177.99K NXA | $4.94M |
|
||
| 1393 |
SpaceN
1393
SN
|
$0.122933 | - | 0.87% | -8.47% |
30g
-27.44%
60g
-77.7%
90g
-92.96%
|
Open $0.119283
Min. $0.119137
Mass. $0.123407
|
- - | $4.92M |
|
||
| 1394 |
Dock
1394
DOCK
|
$0.005596 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1395 |
Acet
1395
ACT
|
$0.003849 | - | -3% | -8.95% |
30g
-59.69%
60g
-75.22%
90g
-86%
|
Open $0.00394789
Min. $0.00384875
Mass. $0.00397358
|
$52.00 - | $4.84M |
|
||
| 1396 |
DeBox
1396
BOX
|
$0.010166 | -0.34% | 2.07% | 2.03% |
30g
-24%
60g
-30.81%
90g
-58.34%
|
Open $0.00989699
Min. $0.00989699
Mass. $0.0102
|
$20.61K 2.03M BOX | $4.83M |
|
||
| 1397 |
AXEL
1397
AXEL
|
$0.016998 | - | - | 44.11% |
30g
5.9%
60g
14.63%
90g
8.84%
|
Open $0.016998
Min. $0.016998
Mass. $0.016998
|
$0 - | $4.81M |
|
||
| 1398 |
Cryptex Finance
1398
CTXFI
|
$0.584958 | -0.01% | -0.31% | -3.31% |
30g
-31.57%
60g
-17.97%
90g
-37.69%
|
Open $0.587157
Min. $0.584371
Mass. $0.589952
|
$142.45K 243.52K CTXFI | $4.81M |
|
||
| 1399 |
Wrapped LUNA Classic
1399
WLUNC
|
$0.000019 | - | 4.28% | 23.24% |
30g
-16.32%
60g
-36.21%
90g
0.69%
|
Open $0.00001811
Min. $0.00001809
Mass. $0.00001925
|
$61.00 3.22M WLUNC | $4.80M |
|
||
| 1400 |
LUKSO
1400
LYXE
|
$0.310067 | -0.11% | 0.53% | -11.17% |
30g
-16.19%
60g
-30.06%
90g
-49.39%
|
Open $0.308415
Min. $0.308415
Mass. $0.310416
|
$7.00 24.00 LYXE | $4.80M |
|
34.243 Valute monitorate - Pagina
28 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.