Cap Mercato $2.51T
-0.04%
Volume 24o $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Openverse Network
1251
BTG
|
$3.53 | 0.14% | -0.47% | -1.9% |
30g
-45.38%
60g
-42.21%
90g
-56.22%
|
Open $3.5444
Min. $3.5202
Mass. $3.5463
|
$843.60K 239.08K BTG | $6.70M |
|
||
| 1252 |
Soil
1252
SOIL
|
$0.102523 | - | -0.02% | -11.01% |
30g
-27.85%
60g
-1.23%
90g
4.84%
|
Open $0.10176
Min. $0.10176
Mass. $0.103702
|
$16.56K 161.50K SOIL | $6.67M |
|
||
| 1253 |
WeBuy
1253
WE
|
$0.018403 | 0.26% | 0.25% | -1.85% |
30g
-24.05%
60g
-21.94%
90g
-22.34%
|
Open $0.018383
Min. $0.018273
Mass. $0.018515
|
$16.06K 872.44K WE | $6.66M |
|
||
| 1254 |
Bitrue Coin
1254
BITRUE
|
$0.018429 | -0.23% | -1.4% | 1.19% |
30g
-25.93%
60g
-25.28%
90g
-26.25%
|
Open $0.018747
Min. $0.018428
Mass. $0.018825
|
$409.44K 22.22M BITRUE | $6.64M |
|
||
| 1255 |
Orbiter Finance
1255
OBT
|
$0.001274 | - | -1.29% | -23.05% |
30g
-37.24%
60g
-42.48%
90g
-52.23%
|
Open $0.00131605
Min. $0.00127443
Mass. $0.00131791
|
$1.44M 1.13B OBT | $6.63M |
|
||
| 1256 |
Avalon Labs (AVL)
1256
AVL
|
$0.040888 | 1.63% | 0.52% | -2.7% |
30g
-42.3%
60g
-51.35%
90g
-72.53%
|
Open $0.040508
Min. $0.04018
Mass. $0.041543
|
$2.48M 60.58M AVL | $6.61M |
|
||
| 1257 |
SUNDOG
1257
SUNDOG
|
$0.006626 | -0.12% | -0.68% | -15.2% |
30g
-32.66%
60g
-21.65%
90g
-45.07%
|
Open $0.00678357
Min. $0.00662567
Mass. $0.00683515
|
$2.28M 344.46M SUNDOG | $6.61M |
|
||
| 1258 |
Solv Protocol
1258
SOLV
|
$0.004452 | -0.24% | -3.52% | -12.81% |
30g
-65.3%
60g
-69.32%
90g
-72.62%
|
Open $0.00462585
Min. $0.0044516
Mass. $0.00464395
|
$5.75M 1.29B SOLV | $6.60M |
|
||
| 1259 |
Green Satoshi Token (SOL)
1259
GST
|
$0.001549 | -0.3% | -0.4% | -5.09% |
30g
-15.09%
60g
-23.09%
90g
-39.57%
|
Open $0.00155678
Min. $0.00153949
Mass. $0.00157745
|
$88.05K 56.83M GST | $6.60M |
|
||
| 1260 |
Bytecoin
1260
BCN
|
$0.000036 | 0.09% | 5.23% | -10.71% |
30g
-4.86%
60g
17.41%
90g
22.03%
|
Open $0.00003364
Min. $0.00003358
Mass. $0.00003588
|
$15.00 444.54K BCN | $6.58M |
|
||
| 1261 |
Solomon
1261
SOLO
|
$0.509829 | 0.02% | -0.31% | -5.76% |
30g
-28.96%
60g
-41.53%
90g
-31.02%
|
Open $0.509715
Min. $0.509693
Mass. $0.511692
|
$174.17K 341.62K SOLO | $6.58M |
|
||
| 1262 |
Divi Project
1262
DIVI
|
$0.001431 | 0.22% | -2.69% | -3.22% |
30g
1.18%
60g
2.15%
90g
-4.39%
|
Open $0.00147975
Min. $0.00142755
Mass. $0.00147975
|
$55.34K 38.68M DIVI | $6.55M |
|
||
| 1263 |
GAIB
1263
GAIB
|
$0.031868 | -0.47% | 0.33% | -0.4% |
30g
-14.74%
60g
-8.71%
90g
-52.71%
|
Open $0.03171
Min. $0.03171
Mass. $0.032019
|
$2.77M 87.04M GAIB | $6.53M |
|
||
| 1264 |
Stonks
1264
STNK
|
$11.20 | 0.39% | -2.96% | 2.3% |
30g
-35.61%
60g
-5.38%
90g
-33.69%
|
Open $11.52
Min. $11.15
Mass. $11.73
|
$72.58K 6.48K STNK | $6.51M |
|
||
| 1265 |
Inter Milan Fan Token
1265
INTER
|
$0.562132 | 0.07% | 2.39% | 30.91% |
30g
32.79%
60g
67.65%
90g
69.5%
|
Open $0.548452
Min. $0.535627
Mass. $0.562188
|
$5.15M 9.16M INTER | $6.51M |
|
||
| 1266 |
PRIZM
1266
PZM
|
$0.001479 | -0.01% | -4.53% | -2.87% |
30g
4.15%
60g
24.5%
90g
5.71%
|
Open $0.00154038
Min. $0.00146418
Mass. $0.00154969
|
$137.00 92.91K PZM | $6.47M |
|
||
| 1267 |
Turtle (turtle.xyz)
1267
TURTLE
|
$0.041761 | 0.85% | -1.77% | -3.31% |
30g
-22.53%
60g
-26.4%
90g
-45.94%
|
Open $0.042515
Min. $0.041384
Mass. $0.043318
|
$3.01M 72.10M TURTLE | $6.46M |
|
||
| 1268 |
Bluzelle
1268
BLZ
|
$0.013770 | -0.88% | 1.4% | -1.7% |
30g
-22.13%
60g
5.77%
90g
-20.37%
|
Open $0.013597
Min. $0.013314
Mass. $0.013893
|
$256.55K 18.63M BLZ | $6.46M |
|
||
| 1269 |
Shorty
1269
SHORTY
|
$0.064243 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.080794
Min. $0.064243
Mass. $0.080794
|
$1.00 - | $6.42M |
|
||
| 1270 |
OpenEden
1270
EDEN
|
$0.034890 | -0.02% | -3.66% | 1.97% |
30g
-38.87%
60g
-44.43%
90g
-54.86%
|
Open $0.03602
Min. $0.034725
Mass. $0.037174
|
$4.30M 123.37M EDEN | $6.42M |
|
||
| 1271 |
NEM
1271
XEM
|
$0.000713 | 1.74% | 3.58% | -10.43% |
30g
-16.88%
60g
-44.11%
90g
-34.95%
|
Open $0.0006924
Min. $0.00067057
Mass. $0.00071263
|
$1.40M 1.96B XEM | $6.41M |
|
||
| 1272 |
MEVerse
1272
MEV
|
$0.003703 | 0.16% | -0.15% | 2.96% |
30g
-17.95%
60g
37.91%
90g
30.44%
|
Open $0.00370731
Min. $0.00368724
Mass. $0.00379174
|
$390.79K 105.53M MEV | $6.39M |
|
||
| 1273 |
Measurable Data Token
1273
MDT
|
$0.009432 | -0.66% | -3.82% | -18.09% |
30g
-27.18%
60g
-30.48%
90g
-29.66%
|
Open $0.00981937
Min. $0.00943221
Mass. $0.010845
|
$2.05M 217.48M MDT | $6.38M |
|
||
| 1274 |
Fwog
1274
FWOG
|
$0.006532 | 0.05% | -1.18% | -2.94% |
30g
-34.99%
60g
-22.51%
90g
-29.17%
|
Open $0.00659747
Min. $0.0064955
Mass. $0.00671089
|
$1.14M 174.66M FWOG | $6.37M |
|
||
| 1275 |
WhiteCoin
1275
XWC
|
$0.008317 | - | -0.01% | 0.01% |
30g
-1.57%
60g
-9.74%
90g
-9.94%
|
Open $0.00831695
Min. $0.00831672
Mass. $0.00831879
|
$10.00 1.27K XWC | $6.36M |
|
||
| 1276 |
SolCex
1276
SOLCEX
|
$0.008139 | 0.46% | 64.58% | 363.12% |
30g
219.24%
60g
142.83%
90g
191.97%
|
Open $0.00484786
Min. $0.00484786
Mass. $0.00899033
|
$582.47K 71.57M SOLCEX | $6.35M |
|
||
| 1277 |
sudeng
1277
HIPPO
|
$0.000633 | 1.71% | -4.87% | -8.15% |
30g
-38.41%
60g
-29.85%
90g
-46.89%
|
Open $0.000663
Min. $0.00061905
Mass. $0.0006698
|
$1.72M 2.72B HIPPO | $6.33M |
|
||
| 1278 |
BitcoinOS
1278
BOS
|
$0.001463 | 0.26% | -0.03% | -2.21% |
30g
-15.45%
60g
-39.09%
90g
-59.61%
|
Open $0.00145831
Min. $0.00145127
Mass. $0.00147146
|
$1.49M 1.02B BOS | $6.31M |
|
||
| 1279 |
Luna by Virtuals
1279
LUNA
|
$0.006285 | -0.24% | -1.65% | -23.16% |
30g
-58.85%
60g
-48.4%
90g
-39.04%
|
Open $0.00636482
Min. $0.00628521
Mass. $0.00645086
|
$9.08K 1.45M LUNA | $6.29M |
|
||
| 1280 |
World3
1280
WAI
|
$0.020447 | -0.7% | -0.71% | -5.12% |
30g
-27.6%
60g
-43.59%
90g
-36.45%
|
Open $0.020523
Min. $0.02033
Mass. $0.020901
|
$1.33M 65.05M WAI | $6.28M |
|
||
| 1281 |
Arsenal Fan Token
1281
AFC
|
$0.348527 | 0.12% | -1.28% | -3.42% |
30g
-16.61%
60g
5.46%
90g
-9.55%
|
Open $0.349291
Min. $0.345917
Mass. $0.353415
|
$3.22M 9.23M AFC | $6.27M |
|
||
| 1282 |
Swell Network
1282
SWELL
|
$0.001367 | 1.65% | -0.61% | -5.77% |
30g
-19.13%
60g
-16.02%
90g
-45.89%
|
Open $0.00139509
Min. $0.00134409
Mass. $0.00140576
|
$1.37M 1.00B SWELL | $6.25M |
|
||
| 1283 |
Pundi AI
1283
PUNDIAI
|
$0.884691 | -0.04% | -0.15% | -4.53% |
30g
-12.41%
60g
-27.22%
90g
-0.6%
|
Open $0.88554
Min. $0.884691
Mass. $0.887797
|
$161.48K 182.52K PUNDIAI | $6.24M |
|
||
| 1284 |
Propchain
1284
PROPC
|
$0.145273 | 0.04% | 0.04% | -1.77% |
30g
-12.45%
60g
-22.41%
90g
-35.51%
|
Open $0.145221
Min. $0.14421
Mass. $0.145642
|
$291.90K 2.01M PROPC | $6.23M |
|
||
| 1285 |
Coq Inu
1285
COQ
|
$0.00000009 | -0.22% | -1.22% | -9.77% |
30g
-37.22%
60g
-46.26%
90g
-52.88%
|
Open $0.000000093
Min. $0.000000089
Mass. $0.000000094
|
$239.30K 2.69T COQ | $6.22M |
|
||
| 1286 |
UTRUST
1286
UTK
|
$0.008836 | 0.07% | -2.77% | -14.15% |
30g
-29.04%
60g
-26.76%
90g
-44.33%
|
Open $0.00905759
Min. $0.00882958
Mass. $0.00919194
|
$508.79K 57.58M UTK | $6.22M |
|
||
| 1287 |
KGST
1287
KGST
|
$0.011337 | -0.55% | -0.4% | -0.19% |
30g
-0.27%
60g
-1.01%
90g
-1.01%
|
Open $0.011213
Min. $0.01112
Mass. $0.012103
|
$2.09M 184.41M KGST | $6.22M |
|
||
| 1288 |
Renzo Restaked SOL
1288
EZSOL
|
$107.56 | - | 0.75% | -3.11% |
30g
-33.23%
60g
-30.68%
90g
-34.67%
|
Open $107.36
Min. $106.44
Mass. $109.05
|
$33.00 0 EZSOL | $6.19M |
|
||
| 1289 |
SentismAI
1289
SENTIS
|
$0.029926 | -0.51% | 0.82% | -5.34% |
30g
-23.43%
60g
-92.78%
90g
-24.48%
|
Open $0.029913
Min. $0.028874
Mass. $0.031343
|
$1.42M 47.46M SENTIS | $6.18M |
|
||
| 1290 |
crow with knife
1290
CAW
|
$0.0000000080 | -0.02% | 1.42% | -5.99% |
30g
-12.06%
60g
-19.45%
90g
-31.84%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$179.48K 22.44T CAW | $6.18M |
|
||
| 1291 |
MAGIC•INTERNET•MONEY (Bitcoin)
1291
MIM
|
$0.000294 | -4.12% | 1.29% | -0.67% |
30g
-38.09%
60g
-27.27%
90g
-40.99%
|
Open $0.00029259
Min. $0.000287
Mass. $0.00030666
|
$71.55K 243.35M MIM | $6.17M |
|
||
| 1292 |
Giant Mammoth
1292
GMMT
|
$0.002939 | 0.33% | 0.58% | -10.17% |
30g
-1.59%
60g
-11.01%
90g
-16.08%
|
Open $0.00294086
Min. $0.00290354
Mass. $0.00294858
|
$188.65K 64.19M GMMT | $6.17M |
|
||
| 1293 |
LOOK
1293
LOOK
|
$0.006681 | -0.38% | -2.9% | -42.53% |
30g
-64.36%
60g
-70.42%
90g
-71.01%
|
Open $0.00683141
Min. $0.00663364
Mass. $0.00721671
|
$275.46K 41.23M LOOK | $6.16M |
|
||
| 1294 |
Bluwhale
1294
BLUAI
|
$0.005015 | 1.08% | -2.25% | -15.8% |
30g
-21.68%
60g
18.51%
90g
-33.84%
|
Open $0.00504049
Min. $0.00491608
Mass. $0.00516892
|
$2.42M 481.80M BLUAI | $6.16M |
|
||
| 1295 |
Major
1295
MAJOR
|
$0.073532 | -0.47% | -0.79% | -12.21% |
30g
-36.81%
60g
-34.78%
90g
-0.04%
|
Open $0.074193
Min. $0.073532
Mass. $0.074295
|
$679.18K 9.24M MAJOR | $6.13M |
|
||
| 1296 |
Everscale
1296
EVER
|
$0.003084 | -0.06% | -10.18% | -0.89% |
30g
-62.82%
60g
-63.94%
90g
-67.4%
|
Open $0.00340308
Min. $0.0030828
Mass. $0.00344332
|
$55.95K 18.14M EVER | $6.12M |
|
||
| 1297 |
GamerCoin
1297
GHX
|
$0.009393 | 1.41% | 2.09% | -0.78% |
30g
-16.07%
60g
-19.3%
90g
-21.39%
|
Open $0.00921328
Min. $0.00916161
Mass. $0.00944194
|
$258.70K 27.54M GHX | $6.11M |
|
||
| 1298 |
Viction / TomoChain
1298
VIC
|
$0.048420 | 0.34% | -2.9% | -9.87% |
30g
-44.3%
60g
-43.47%
90g
-55.54%
|
Open $0.049412
Min. $0.048236
Mass. $0.05036
|
$1.34M 27.59M VIC | $6.07M |
|
||
| 1299 |
AKEDO
1299
AKE
|
$0.000266 | -0.54% | -4.64% | -12.1% |
30g
-31.45%
60g
-26.52%
90g
-25.57%
|
Open $0.00027332
Min. $0.00026598
Mass. $0.00028292
|
$979.64K 3.68B AKE | $6.06M |
|
||
| 1300 |
Solana Name Service
1300
SNS
|
$0.001345 | -0.19% | -0.28% | -1.94% |
30g
-9.08%
60g
-6.57%
90g
-14.58%
|
Open $0.00134716
Min. $0.00134535
Mass. $0.0013495
|
$1.21M 896.71M SNS | $6.05M |
|
34.243 Valute monitorate - Pagina
26 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.