Cap Mercato $3.20T
-3.99%
Volume 24o $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mind Network
1251
FHE
|
$0.024458 | 1.22% | 1.22% | -11.49% |
30g
-29.48%
60g
-57.95%
90g
-73.37%
|
Open $0.02379
Min. $0.023662
Mass. $0.024906
|
$5.21M 213.17M FHE | $8.58M |
|
||
| 1252 |
crow with knife
1252
CAW
|
$0.00000001 | 0.23% | -2.23% | -16.2% |
30g
-36.03%
60g
-53.41%
90g
-50.36%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$97.80K 8.89T CAW | $8.52M |
|
||
| 1253 |
WeBuy
1253
WE
|
$0.023532 | 0.11% | -5.55% | -11.76% |
30g
-19.6%
60g
-23.83%
90g
-25.38%
|
Open $0.024388
Min. $0.023306
Mass. $0.025112
|
$26.40K 1.12M WE | $8.52M |
|
||
| 1254 |
Obol
1254
OBOL
|
$0.063936 | 1.95% | -0.7% | -0.41% |
30g
-31.48%
60g
-46.12%
90g
-45.9%
|
Open $0.064243
Min. $0.058877
Mass. $0.066128
|
$7.38M 115.42M OBOL | $8.48M |
|
||
| 1255 |
FIO Protocol
1255
FIO
|
$0.010222 | 1.11% | 3.08% | -1.53% |
30g
-18.21%
60g
-41.55%
90g
-48.88%
|
Open $0.00979875
Min. $0.00979673
Mass. $0.010593
|
$7.58M 741.93M FIO | $8.46M |
|
||
| 1256 |
Rezor
1256
RZR
|
$0.000207 | -0.01% | -2.04% | -6.82% |
30g
-21%
60g
-27.76%
90g
-43.54%
|
Open $0.00021236
Min. $0.00020707
Mass. $0.00021408
|
$207.30K 1.00B RZR | $8.42M |
|
||
| 1257 |
Tranchess
1257
CHESS
|
$0.040915 | 0.65% | 5.5% | 3.31% |
30g
-11.64%
60g
-39.99%
90g
-47.31%
|
Open $0.038005
Min. $0.038005
Mass. $0.04125
|
$3.05M 74.66M CHESS | $8.42M |
|
||
| 1258 |
Contentos
1258
COS
|
$0.001626 | 1.59% | 0.99% | -4.52% |
30g
-23.33%
60g
-47.69%
90g
-55.11%
|
Open $0.00159209
Min. $0.00154633
Mass. $0.00165824
|
$1.99M 1.23B COS | $8.42M |
|
||
| 1259 |
HashAI
1259
HASHAI
|
$0.000099 | 1.23% | -17.78% | -28.94% |
30g
-52.89%
60g
-64.96%
90g
-80.81%
|
Open $0.00011686
Min. $0.00009818
Mass. $0.00012249
|
$431.26K 4.34B HASHAI | $8.41M |
|
||
| 1260 |
Kryll
1260
KRL
|
$0.210146 | 0.24% | -0.95% | -4.79% |
30g
-15.79%
60g
-35.77%
90g
-41.51%
|
Open $0.212055
Min. $0.209635
Mass. $0.212194
|
$168.20K 800.37K KRL | $8.39M |
|
||
| 1261 |
Purple Pepe
1261
$PURPE
|
$0.000020 | -0.56% | -1.31% | -2.14% |
30g
-22.48%
60g
-40.59%
90g
-44.41%
|
Open $0.00001989
Min. $0.00001973
Mass. $0.00002127
|
$776.65K 38.66B $PURPE | $8.38M |
|
||
| 1262 |
Milady Meme Coin
1262
LADYS
|
$0.00000001 | 1.57% | -2.77% | -15.13% |
30g
-40.41%
60g
-59.57%
90g
-65.19%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$3.16M 287.26T LADYS | $8.36M |
|
||
| 1263 |
Union
1263
U
|
$0.004352 | -0.37% | 16.22% | -25.07% |
30g
-42.82%
60g
-63.96%
90g
-83.87%
|
Open $0.00373433
Min. $0.00373433
Mass. $0.00614062
|
$12.05M 2.77B U | $8.35M |
|
||
| 1264 |
MESSIER
1264
M87
|
$0.00000943 | 0.8% | -2.51% | -20.26% |
30g
-53.62%
60g
-66.34%
90g
-79.4%
|
Open $0.000009433
Min. $0.000008912
Mass. $0.000009758
|
$305.97K 32.46B M87 | $8.34M |
|
||
| 1265 |
TMX
1265
TMX
|
$16.08 | 1.18% | 57.08% | 17.05% |
30g
55.13%
60g
574.13%
90g
574.13%
|
Open $10.09
Min. $8.111
Mass. $16.07
|
$314.54K 19.56K TMX | $8.33M |
|
||
| 1266 |
Cult DAO
1266
CULT
|
$0.00000193 | 0.04% | -4.75% | -12.38% |
30g
-31.5%
60g
-44.9%
90g
-62.1%
|
Open $0.000001961
Min. $0.000001898
Mass. $0.000002042
|
$87.07K 45.23B CULT | $8.32M |
|
||
| 1267 |
Stonks
1267
STNK
|
$14.22 | 1.86% | -4.33% | 17.86% |
30g
-44.22%
60g
36.35%
90g
40.49%
|
Open $14.65
Min. $13.96
Mass. $15.47
|
$95.60K 6.72K STNK | $8.28M |
|
||
| 1268 |
Apple tokenized stock (xStock)
1268
AAPLX
|
$266.89 | 0.06% | -0.94% | -2.32% |
30g
1.62%
60g
8.42%
90g
17.28%
|
Open $268.44
Min. $265.81
Mass. $274.11
|
$11.15M 41.80K AAPLX | $8.27M |
|
||
| 1269 |
Joe coin
1269
JOE
|
$0.008266 | 0.18% | -14.31% | -24.39% |
30g
-46.23%
60g
-68.45%
90g
-79%
|
Open $0.00940666
Min. $0.00820426
Mass. $0.00978391
|
$168.20K 20.35M JOE | $8.27M |
|
||
| 1270 |
Croatian FF Fan Token
1270
VATRENI
|
$2.14 | -0.73% | -0.98% | -0.12% |
30g
85.38%
60g
61.89%
90g
72.87%
|
Open $2.2051
Min. $2.1388
Mass. $2.3430
|
$9.63K 4.50K VATRENI | $8.26M |
|
||
| 1271 |
Venus LINK
1271
vLINK
|
$0.267320 | 0.86% | -3.34% | -8.99% |
30g
-25.75%
60g
-41.3%
90g
-50.56%
|
Open $0.27132
Min. $0.261595
Mass. $0.283883
|
- - | $8.26M |
|
||
| 1272 |
WHY
1272
WHY
|
$0.00000002 | 1.55% | -6.15% | -9.77% |
30g
-19.54%
60g
-39.32%
90g
-39.34%
|
Open $0.00000002
Min. $0.000000019
Mass. $0.000000021
|
$376.33K 19.81T WHY | $8.25M |
|
||
| 1273 |
DIMO
1273
DIMO
|
$0.020023 | -0.5% | -4.78% | -4.43% |
30g
-51.74%
60g
-67.07%
90g
-60.44%
|
Open $0.021001
Min. $0.019268
Mass. $0.021729
|
$376.35K 18.80M DIMO | $8.24M |
|
||
| 1274 |
Tharwa
1274
TRWA
|
$0.001176 | 1.57% | -10.54% | -28.99% |
30g
-71.51%
60g
-81.91%
90g
-90.28%
|
Open $0.00127428
Min. $0.00111572
Mass. $0.00132371
|
$569.60K 484.19M TRWA | $8.24M |
|
||
| 1275 |
Fwog
1275
FWOG
|
$0.008426 | -0.43% | -9.69% | -46.11% |
30g
-62.74%
60g
-76.4%
90g
-82.49%
|
Open $0.00931303
Min. $0.00838706
Mass. $0.00958773
|
$2.96M 351.66M FWOG | $8.22M |
|
||
| 1276 |
Beta Finance
1276
BETA
|
$0.008196 | -0.95% | -1.35% | -9.87% |
30g
8.61%
60g
-11.08%
90g
4342.93%
|
Open $0.00828961
Min. $0.00819595
Mass. $0.00859144
|
$6.00 776.00 BETA | $8.20M |
|
||
| 1277 |
GamerCoin
1277
GHX
|
$0.012608 | -0.93% | -5.22% | -22.86% |
30g
-31.83%
60g
-41.81%
90g
-47.13%
|
Open $0.012903
Min. $0.012598
Mass. $0.013634
|
$337.70K 26.78M GHX | $8.19M |
|
||
| 1278 |
inSure
1278
ISURE
|
$0.000305 | -0.01% | -10.4% | -32.25% |
30g
-57.15%
60g
-68.4%
90g
-76.46%
|
Open $0.00033607
Min. $0.00029827
Mass. $0.00034095
|
$48.00 - | $8.18M |
|
||
| 1279 |
Bluzelle
1279
BLZ
|
$0.017548 | 0.14% | -0.02% | -9.89% |
30g
-28.32%
60g
-46.59%
90g
-53.34%
|
Open $0.017257
Min. $0.017257
Mass. $0.019022
|
$605.58K 34.51M BLZ | $8.13M |
|
||
| 1280 |
Nash
1280
NEX
|
$0.181477 | -0.27% | 6.68% | -5.76% |
30g
-9.24%
60g
13.72%
90g
14.91%
|
Open $0.174205
Min. $0.170109
Mass. $0.183407
|
- - | $8.09M |
|
||
| 1281 |
Konnect
1281
KCT
|
$0.001099 | 0.01% | -4.32% | -5.41% |
30g
8.8%
60g
9.31%
90g
194.21%
|
Open $0.0011516
Min. $0.00109841
Mass. $0.00119256
|
$469.53K 427.39M KCT | $8.08M |
|
||
| 1282 |
Freedom Dollar
1282
FUSD
|
$0.9973 | -0.15% | -0.34% | -0.21% |
30g
-0.5%
60g
-0.3%
90g
-0.23%
|
Open $0.9996
Min. $0.9966
Mass. $1.0007
|
$359.25K 360.21K FUSD | $8.08M |
|
||
| 1283 |
Voxies
1283
VOXEL
|
$0.031575 | 0.32% | 1.9% | -7.75% |
30g
-17.31%
60g
-43.94%
90g
-47.59%
|
Open $0.030862
Min. $0.030771
Mass. $0.033361
|
$605.16K 19.17M VOXEL | $8.04M |
|
||
| 1284 |
Best Fintech Investment Coin
1284
BFIC
|
$0.757822 | -0.07% | -1.65% | -2.25% |
30g
-27.33%
60g
-64.89%
90g
70.83%
|
Open $0.770351
Min. $0.700638
Mass. $0.778157
|
$27.82K 36.70K BFIC | $8.02M |
|
||
| 1285 |
Cornucopias
1285
COPI
|
$0.007759 | -2.09% | -2.24% | -21.86% |
30g
-40.77%
60g
-52.54%
90g
-59.13%
|
Open $0.00794768
Min. $0.00775895
Mass. $0.00845582
|
$2.61K 336.71K COPI | $8.01M |
|
||
| 1286 |
Real
1286
REALYN1
|
$0.008036 | -0.17% | -4.37% | 0.53% |
30g
-63.72%
60g
-93.07%
90g
-93.07%
|
Open $0.00835441
Min. $0.00798809
Mass. $0.0084275
|
$427.67K 53.22M REALYN1 | $8.00M |
|
||
| 1287 |
Crown by Third Time Games
1287
CROWN
|
$0.036522 | -0.02% | -2.99% | 7.16% |
30g
-28.65%
60g
-49.38%
90g
-70.57%
|
Open $0.03538
Min. $0.03514
Mass. $0.039003
|
$135.44K 3.71M CROWN | $7.99M |
|
||
| 1288 |
StablR USD
1288
USDR
|
$0.9981 | 0.04% | -0.03% | -0.03% |
30g
-0.08%
60g
-0.05%
90g
-0.09%
|
Open $0.998
Min. $0.9974
Mass. $0.9985
|
$33.22M 33.28M USDR | $7.97M |
|
||
| 1289 |
Quantoz USDQ
1289
USDQ
|
$0.9983 | 0.01% | -0.08% | -0.17% |
30g
-0.09%
60g
-0.06%
90g
-0.07%
|
Open $0.9988
Min. $0.998
Mass. $0.9991
|
$4.44M 4.45M USDQ | $7.97M |
|
||
| 1290 |
Save
1290
SAVE
|
$0.174225 | -0.04% | 0.2% | 2.23% |
30g
-11.4%
60g
-35.37%
90g
-44.22%
|
Open $0.174021
Min. $0.172922
Mass. $0.174303
|
$11.84K 67.99K SAVE | $7.96M |
|
||
| 1291 |
Galeon
1291
GALEON
|
$0.010474 | 0.24% | -6.49% | -19.07% |
30g
-47.93%
60g
-57.18%
90g
1.39%
|
Open $0.010859
Min. $0.010363
Mass. $0.011291
|
$84.46K 8.06M GALEON | $7.91M |
|
||
| 1292 |
Fulcrom Finance
1292
FUL
|
$0.003710 | -0.87% | -6.41% | -15.48% |
30g
-26.22%
60g
-46.97%
90g
-48.22%
|
Open $0.0039399
Min. $0.00367848
Mass. $0.00396474
|
$90.89K 24.50M FUL | $7.91M |
|
||
| 1293 |
Wibegram
1293
WIBE
|
$0.386598 | 0.15% | 0.87% | 9.73% |
30g
19.92%
60g
27.59%
90g
56.65%
|
Open $0.3818
Min. $0.3818
Mass. $0.387527
|
$2.19M 5.67M WIBE | $7.88M |
|
||
| 1294 |
CUDIS
1294
CUDIS
|
$0.031712 | 0.67% | -3.73% | -16.04% |
30g
-41.21%
60g
-69.74%
90g
-72.6%
|
Open $0.032024
Min. $0.031422
Mass. $0.033592
|
$9.88M 311.48M CUDIS | $7.85M |
|
||
| 1295 | $65.70 | -0.73% | -2.14% | -3.24% |
30g
-2.07%
60g
-4.08%
90g
5.89%
|
Open $66.57
Min. $65.60
Mass. $67.19
|
$31.61K 481.00 IEMGon | $7.82M |
|
|||
| 1296 |
Fair and Free
1296
FAIR3
|
$0.008339 | 0.07% | -10.23% | -33.88% |
30g
-45.21%
60g
-71.36%
90g
-78.19%
|
Open $0.00929059
Min. $0.00830228
Mass. $0.00932666
|
$368.82K 44.23M FAIR3 | $7.80M |
|
||
| 1297 |
MemeFi
1297
MEMEFI
|
$0.000780 | 1.37% | -2.92% | -8.64% |
30g
-20.97%
60g
-47.74%
90g
-55.29%
|
Open $0.00079983
Min. $0.00076962
Mass. $0.00081657
|
$6.09M 7.81B MEMEFI | $7.80M |
|
||
| 1298 |
Magpie
1298
MGP
|
$0.015429 | 0.06% | -5.28% | -14.19% |
30g
-33.25%
60g
-41.06%
90g
-59.82%
|
Open $0.015996
Min. $0.015151
Mass. $0.016494
|
$137.35K 8.90M MGP | $7.79M |
|
||
| 1299 |
Ycash
1299
YEC
|
$0.009313 | - | -0.95% | -3.65% |
30g
-96.09%
60g
-96.09%
90g
-96.09%
|
Open $0.00968924
Min. $0.00931336
Mass. $0.530213
|
$9.58K - | $7.75M |
|
||
| 1300 |
GhostwareOS
1300
GHOST
|
$0.007679 | -1.7% | -2.38% | 77.79% |
30g
209279.51%
60g
209279.51%
90g
209279.51%
|
Open $0.00758418
Min. $0.00732043
Mass. $0.00926591
|
$1.28M 167.14M GHOST | $7.68M |
|
33.686 Valute monitorate - Pagina
26 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.