Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Gamium
1251
GMM
|
$0.000156 | 0.35% | -0.57% | -14.39% |
30g
20.36%
60g
15.29%
90g
-34.5%
|
Open $0.00015906
Min. $0.00015283
Mass. $0.00015975
|
$61.77K 395.83M GMM | $7.65M |
|
||
| 1252 |
Inter Milan Fan Token
1252
INTER
|
$1.3924 | 0.2% | 2.16% | -0.98% |
30g
0.19%
60g
-4.88%
90g
-0.62%
|
Open $1.3653
Min. $1.3610
Mass. $1.4032
|
$507.43K 364.43K INTER | $7.63M |
|
||
| 1253 |
Nuco.cloud
1253
NCDT
|
$0.228808 | -0.01% | -0.82% | -19.61% |
30g
14.58%
60g
-18.53%
90g
-20.86%
|
Open $0.229857
Min. $0.228578
Mass. $0.232851
|
$182.83K 799.07K NCDT | $7.57M |
|
||
| 1254 |
Saito
1254
SAITO
|
$0.003816 | - | -0.69% | -9.1% |
30g
-15.86%
60g
-22.01%
90g
-36.02%
|
Open $0.00382856
Min. $0.00379398
Mass. $0.00384109
|
$17.04K 4.47M SAITO | $7.55M |
|
||
| 1255 |
StakeWise
1255
SWISE
|
$0.016143 | - | 0.15% | -13.88% |
30g
-6.15%
60g
-15.67%
90g
-32.36%
|
Open $0.015905
Min. $0.015905
Mass. $0.016143
|
$216.00 13.44K SWISE | $7.56M |
|
||
| 1256 |
Buying.com
1256
BUY
|
$0.022689 | -0.15% | -0.77% | -12.55% |
30g
11.67%
60g
13.85%
90g
1.09%
|
Open $0.022828
Min. $0.022688
Mass. $0.022867
|
$54.77K 2.41M BUY | $7.53M |
|
||
| 1257 |
Wrapped Elrond / EGLD
1257
WEGLD
|
$24.99 | 0.15% | -0.69% | -13.55% |
30g
0.69%
60g
-7.98%
90g
-24.83%
|
Open $24.96
Min. $24.84
Mass. $25.30
|
$412.00K 16.48K WEGLD | $7.50M |
|
||
| 1258 |
Solchat
1258
CHAT
|
$0.929425 | -1.67% | -3.49% | -17.14% |
30g
-37.4%
60g
34.42%
90g
-50.16%
|
Open $0.958126
Min. $0.929425
Mass. $0.976058
|
$1.11M 1.20M CHAT | $7.48M |
|
||
| 1259 |
MahaDAO
1259
MAHA
|
$1.70 | 0.59% | -0.34% | -14.27% |
30g
31.64%
60g
90.26%
90g
78.05%
|
Open $1.7033
Min. $1.6900
Mass. $1.7218
|
$255.02K 149.92K MAHA | $7.47M |
|
||
| 1260 |
Izumi Finance
1260
IZI
|
$0.009401 | -0.09% | 0.22% | 4.77% |
30g
1.01%
60g
16.46%
90g
10.86%
|
Open $0.0093932
Min. $0.00937714
Mass. $0.00941048
|
$53.87K 5.73M IZI | $7.40M |
|
||
| 1261 |
Winnerz
1261
WNZ
|
$0.034628 | -0.03% | -0.2% | 1.63% |
30g
-13.4%
60g
-19.59%
90g
-30.06%
|
Open $0.034627
Min. $0.034061
Mass. $0.034701
|
$2.18K 63.01K WNZ | $7.40M |
|
||
| 1262 |
BitKan
1262
KAN
|
$0.000770 | 0.29% | -0.89% | 2% |
30g
1.76%
60g
-0.47%
90g
2.17%
|
Open $0.00077876
Min. $0.00076912
Mass. $0.00078085
|
$134.92K 175.21M KAN | $7.38M |
|
||
| 1263 |
FNCY
1263
FNCY
|
$0.007021 | 0.18% | -1.3% | 3.61% |
30g
-11.39%
60g
14.36%
90g
-37.85%
|
Open $0.0070863
Min. $0.00700823
Mass. $0.00727243
|
$4.86K 692.60K FNCY | $7.38M |
|
||
| 1264 |
Ta-da
1264
TADA
|
$0.032071 | 0.3% | -1.38% | 5.52% |
30g
-0.55%
60g
-38.69%
90g
-50.91%
|
Open $0.032146
Min. $0.031787
Mass. $0.033064
|
$112.48K 3.51M TADA | $7.37M |
|
||
| 1265 |
bitsCrunch
1265
BCUT
|
$0.026372 | 0.33% | -1.77% | -9.62% |
30g
-8.28%
60g
-14.13%
90g
-50.65%
|
Open $0.026785
Min. $0.026246
Mass. $0.026953
|
$573.54K 21.75M BCUT | $7.36M |
|
||
| 1266 |
ivendPay
1266
IVPAY
|
$0.008757 | 0.1% | 4.23% | -2.51% |
30g
-10.89%
60g
-41.96%
90g
-42.46%
|
Open $0.00837428
Min. $0.00817273
Mass. $0.00898029
|
$640.00K 73.08M IVPAY | $7.36M |
|
||
| 1267 |
School Hack Coin
1267
SHC
|
$0.032521 | - | -12.29% | -21.86% |
30g
-28.81%
60g
-44.73%
90g
-63.02%
|
Open $0.037229
Min. $0.028615
Mass. $0.038497
|
$937.00 28.83K SHC | $7.35M |
|
||
| 1268 |
MASQ
1268
MASQ
|
$0.213752 | -0.85% | -1.46% | -1.54% |
30g
90.37%
60g
82.32%
90g
44.11%
|
Open $0.215476
Min. $0.213134
Mass. $0.217859
|
$18.48K 86.47K MASQ | $7.35M |
|
||
| 1269 |
Mystiko Network
1269
XZK
|
$0.031862 | - | 1.53% | -4.11% |
30g
53.86%
60g
13.01%
90g
-34.75%
|
Open $0.031408
Min. $0.031195
Mass. $0.031863
|
$861.39K 27.04M XZK | $7.32M |
|
||
| 1270 |
Baanx
1270
BXX
|
$0.038176 | 0.37% | -14.07% | -21.9% |
30g
-6.7%
60g
13.87%
90g
-27.95%
|
Open $0.041625
Min. $0.038033
Mass. $0.044427
|
$26.71K 699.73K BXX | $7.30M |
|
||
| 1271 |
LORDS
1271
LORDS
|
$0.049018 | -0.93% | -2.55% | -5.27% |
30g
9.17%
60g
8.26%
90g
-35.98%
|
Open $0.050206
Min. $0.049018
Mass. $0.05114
|
$16.89K 344.50K LORDS | $7.28M |
|
||
| 1272 |
Step.app
1272
KCAL
|
$0.002871 | -0.12% | -1.11% | -13.71% |
30g
7.98%
60g
-11.56%
90g
-24.07%
|
Open $0.00288342
Min. $0.0027928
Mass. $0.00299111
|
$1.59M 552.64M KCAL | $7.26M |
|
||
| 1273 |
Bifrost (BNC)
1273
BNC
|
$0.189825 | -0.12% | -2.31% | -13.07% |
30g
1.15%
60g
0.13%
90g
-10.76%
|
Open $0.191699
Min. $0.189287
Mass. $0.196046
|
$283.12K 1.49M BNC | $7.25M |
|
||
| 1274 |
Obyte
1274
GBYTE
|
$8.34 | - | 11.31% | 15.5% |
30g
41.83%
60g
16.78%
90g
3.46%
|
Open $7.495
Min. $6.937
Mass. $8.675
|
$4.61K 552.00 GBYTE | $7.23M |
|
||
| 1275 |
WHALE
1275
WHALE
|
$0.722836 | -0.07% | 1.68% | 36.85% |
30g
78.74%
60g
69.14%
90g
45.54%
|
Open $0.708736
Min. $0.708736
Mass. $0.725263
|
$96.96K 134.13K WHALE | $7.23M |
|
||
| 1276 |
AmonD
1276
AMON
|
$0.001006 | 0.31% | 27.03% | 29.11% |
30g
13.67%
60g
64.82%
90g
44.72%
|
Open $0.00079203
Min. $0.00079188
Mass. $0.00100604
|
$397.00 395.00K AMON | $7.22M |
|
||
| 1277 |
MEVerse
1277
MEV
|
$0.004162 | 2.1% | -0.54% | -7.58% |
30g
0.66%
60g
4.27%
90g
-5.06%
|
Open $0.00413741
Min. $0.00403691
Mass. $0.00418215
|
$32.06K 7.70M MEV | $7.19M |
|
||
| 1278 |
Ref Finance
1278
REF
|
$0.200341 | 0.92% | -2.23% | -15.53% |
30g
33.42%
60g
32.03%
90g
9.81%
|
Open $0.204872
Min. $0.197926
Mass. $0.205552
|
$53.02K 264.65K REF | $7.16M |
|
||
| 1279 |
Venus LINK
1279
vLINK
|
$0.230536 | 0.22% | 1.23% | -10.44% |
30g
12.76%
60g
9.13%
90g
-9.56%
|
Open $0.22475
Min. $0.22475
Mass. $0.231476
|
- - | $7.13M |
|
||
| 1280 |
Project WITH
1280
WIKEN
|
$0.006885 | 0.44% | 0.08% | -6.03% |
30g
0.62%
60g
1.17%
90g
-4.03%
|
Open $0.00688339
Min. $0.00684309
Mass. $0.00694237
|
$71.90K 10.44M WIKEN | $7.12M |
|
||
| 1281 |
Dejitaru Tsuka
1281
TSUKA
|
$0.007064 | 0.22% | -0.13% | 5.74% |
30g
63.6%
60g
-0.48%
90g
-6.67%
|
Open $0.00710263
Min. $0.00684319
Mass. $0.00712169
|
$78.79K 11.15M TSUKA | $7.06M |
|
||
| 1282 |
Windoge98
1282
EXE
|
$0.810009 | 0.21% | -1.35% | 7.29% |
30g
25.33%
60g
-3.19%
90g
-30.13%
|
Open $0.763292
Min. $0.763292
Mass. $0.821152
|
$676.00 835.00 EXE | $7.04M |
|
||
| 1283 |
Pikamoon
1283
PIKA
|
$0.000400 | -0.11% | -3.57% | -7.35% |
30g
35.08%
60g
1.9%
90g
2.4%
|
Open $0.00041605
Min. $0.0003997
Mass. $0.00042036
|
$14.82K 37.09M PIKA | $6.98M |
|
||
| 1284 |
FANC
1284
FANC
|
$0.007783 | -0.12% | -0.8% | -4.07% |
30g
-2.9%
60g
-7.46%
90g
-28.82%
|
Open $0.00783811
Min. $0.00777915
Mass. $0.00786409
|
$211.28K 27.15M FANC | $6.97M |
|
||
| 1285 |
Wrapped Moonriver
1285
WMOVR
|
$117.05 | - | -0.47% | 1.29% |
30g
11.22%
60g
5.6%
90g
25.83%
|
Open $117.48
Min. $116.52
Mass. $117.62
|
$83.29K 711.00 WMOVR | $6.97M |
|
||
| 1286 |
Carbon browser
1286
CSIX
|
$0.017560 | -0.11% | -5.4% | -16.74% |
30g
7.64%
60g
-18.24%
90g
-26.78%
|
Open $0.01829
Min. $0.017396
Mass. $0.018622
|
$2.85M 162.56M CSIX | $6.96M |
|
||
| 1287 |
Genopets
1287
GENE
|
$0.118283 | -0.06% | 1.12% | -4.89% |
30g
38.49%
60g
-5.31%
90g
-17.08%
|
Open $0.116471
Min. $0.116471
Mass. $0.120157
|
$76.15K 643.78K GENE | $6.94M |
|
||
| 1288 |
QuadrantProtocol
1288
EQUAD
|
$0.006911 | 0.01% | 1.28% | -0.68% |
30g
0.61%
60g
4.36%
90g
2.31%
|
Open $0.00682357
Min. $0.00682234
Mass. $0.00695784
|
$74.00 10.82K EQUAD | $6.91M |
|
||
| 1289 |
Phantasma
1289
SOUL
|
$0.055435 | -0.16% | 0.17% | -3.69% |
30g
7.25%
60g
-11.53%
90g
-28.66%
|
Open $0.055497
Min. $0.055363
Mass. $0.055925
|
$256.28K 4.62M SOUL | $6.88M |
|
||
| 1290 |
SpaceChain
1290
APCC
|
$0.022395 | - | -2.06% | 12.34% |
30g
21.68%
60g
31.24%
90g
99.66%
|
Open $0.02242
Min. $0.021878
Mass. $0.023059
|
$10.01K 446.88K APCC | $6.88M |
|
||
| 1291 |
NOW Token
1291
NOW
|
$0.080986 | - | -0.33% | -11.05% |
30g
-2.76%
60g
-4.64%
90g
-17.42%
|
Open $0.081257
Min. $0.080985
Mass. $0.081257
|
$8.00 109.00 NOW | $6.87M |
|
||
| 1292 |
LAToken
1292
LA
|
$0.018027 | 0.18% | 5.15% | -5.12% |
30g
-13.88%
60g
-19.72%
90g
-30.82%
|
Open $0.016943
Min. $0.016943
Mass. $0.019607
|
$349.00 19.40K LA | $6.85M |
|
||
| 1293 |
beoble
1293
BBL
|
$0.008191 | -0.96% | -11.09% | -14.81% |
30g
-8.41%
60g
-44.98%
90g
-62.97%
|
Open $0.00866249
Min. $0.00819121
Mass. $0.00924014
|
$2.32M 283.76M BBL | $6.85M |
|
||
| 1294 |
PERI Finance
1294
PERI
|
$0.800876 | -1% | 2.04% | 8.09% |
30g
-3.1%
60g
151.38%
90g
1684.8%
|
Open $0.797317
Min. $0.784841
Mass. $0.829977
|
$17.10K 21.35K PERI | $6.84M |
|
||
| 1295 |
Adappter Token
1295
ADP
|
$0.001901 | -0.1% | 0.31% | -9.79% |
30g
-7.95%
60g
18.05%
90g
16.21%
|
Open $0.0018911
Min. $0.00187024
Mass. $0.00191186
|
$200.42K 105.44M ADP | $6.81M |
|
||
| 1296 |
Asterix Labs
1296
ASTX
|
$680.50 | - | 3.93% | -32.26% |
30g
-22.99%
60g
38.07%
90g
-14.7%
|
Open $654.26
Min. $649.76
Mass. $680.55
|
$11.63K 17.00 ASTX | $6.80M |
|
||
| 1297 |
Wat
1297
WAT
|
$0.000016 | 0.26% | -2.01% | 31.95% |
30g
119.12%
60g
54.98%
90g
-53.9%
|
Open $0.0000156
Min. $0.0000156
Mass. $0.00001834
|
$1.59M 97.86B WAT | $6.78M |
|
||
| 1298 |
YooShi
1298
YOOSHI
|
$0.00000002 | -2.45% | 5.43% | -5.9% |
30g
-7.27%
60g
-28.32%
90g
-41.06%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000018
|
$8.59K 477.41B YOOSHI | $6.76M |
|
||
| 1299 |
LBRY Credits
1299
LBC
|
$0.010272 | 2.71% | 36.96% | 519.46% |
30g
968.44%
60g
780.63%
90g
305.15%
|
Open $0.00713951
Min. $0.00497444
Mass. $0.029498
|
$75.76K 7.38M LBC | $6.72M |
|
||
| 1300 |
GameZone
1300
GZONE
|
$0.007975 | 0.04% | 2.12% | -3.38% |
30g
6.35%
60g
0.89%
90g
1.62%
|
Open $0.00780326
Min. $0.00780251
Mass. $0.00807766
|
$1.73K 217.09K GZONE | $6.70M |
|
29.003 Valute monitorate - Pagina
26 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.