Cap Mercato $3.35T
-2.9%
Volume 24o $208.55B
-31.26%
BTC % 54.22%
-0.03%
ETH % 11.37%
-1.31%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Build On BNB
1251
BOB
|
$0.00000002 | 1.91% | -2.96% | 11.53% |
30g
-16.83%
60g
-38.16%
90g
-50.46%
|
Open $0.000000021
Min. $0.000000019
Mass. $0.000000021
|
$9.38M 468.75T BOB | $8.57M |
|
||
| 1252 |
Polkastarter
1252
POLS
|
$0.086395 | 0.13% | -1.29% | 7.03% |
30g
-23.28%
60g
-36.98%
90g
-47.84%
|
Open $0.086948
Min. $0.085699
Mass. $0.089468
|
$166.28K 1.92M POLS | $8.57M |
|
||
| 1253 |
Zircuit
1253
ZRC
|
$0.003905 | 0.63% | -3.43% | 0.89% |
30g
-41.79%
60g
-71.56%
90g
-80.69%
|
Open $0.00408258
Min. $0.00381239
Mass. $0.00412009
|
$4.21M 1.08B ZRC | $8.57M |
|
||
| 1254 |
Cross The Ages
1254
CTA
|
$0.017111 | 0.55% | -24.47% | 109.42% |
30g
-24.27%
60g
-41.1%
90g
-58.65%
|
Open $0.023635
Min. $0.017017
Mass. $0.023635
|
$958.88K 56.04M CTA | $8.56M |
|
||
| 1255 |
Bitlayer
1255
BTR
|
$0.032574 | 0.54% | -5.18% | 3.08% |
30g
11.88%
60g
-45.96%
90g
-54.64%
|
Open $0.034729
Min. $0.032047
Mass. $0.034783
|
$2.29M 70.40M BTR | $8.52M |
|
||
| 1256 |
Venus LINK
1256
vLINK
|
$0.275492 | 0.11% | -1.6% | 10.41% |
30g
-0.98%
60g
-12.32%
90g
-38.71%
|
Open $0.284889
Min. $0.271494
Mass. $0.285427
|
- - | $8.51M |
|
||
| 1257 |
Aria Protocol
1257
ARIAIP
|
$0.025557 | 0.56% | 2.04% | -7.98% |
30g
-28.66%
60g
-80.77%
90g
-87.22%
|
Open $0.024805
Min. $0.02474
Mass. $0.025556
|
$2.44M 95.45M ARIAIP | $8.51M |
|
||
| 1258 |
Telos
1258
TLOS
|
$0.019027 | -0.02% | 2.4% | 4.05% |
30g
-21.03%
60g
-41.26%
90g
-45.3%
|
Open $0.018562
Min. $0.018543
Mass. $0.019527
|
$1.99M 104.60M TLOS | $8.50M |
|
||
| 1259 |
Alltoscan
1259
ATS
|
$0.125135 | 0.01% | -2.88% | -4.43% |
30g
-2.61%
60g
-17.51%
90g
-5.06%
|
Open $0.130018
Min. $0.12053
Mass. $0.131538
|
$238.38K 1.90M ATS | $8.44M |
|
||
| 1260 |
FONSmartChain
1260
FON
|
$0.490666 | - | - | -1.56% |
30g
-14.59%
60g
-54.52%
90g
-62.93%
|
Open $0.490666
Min. $0.490666
Mass. $0.490666
|
- - | $8.44M |
|
||
| 1261 |
Litecoin Cash
1261
LCC
|
$0.010271 | - | -0.71% | -10.21% |
30g
-4.98%
60g
101.44%
90g
38.66%
|
Open $0.010476
Min. $0.010217
Mass. $0.01049
|
$69.00 - | $8.42M |
|
||
| 1262 |
Aleph.im
1262
ALEPH
|
$0.033982 | 0.77% | -3.15% | 21.62% |
30g
-8.03%
60g
-33.46%
90g
-46.79%
|
Open $0.035518
Min. $0.033542
Mass. $0.035518
|
$188.75K 5.55M ALEPH | $8.40M |
|
||
| 1263 |
Seedify.fund
1263
SFUND
|
$0.094427 | -0.06% | -0.57% | -2.75% |
30g
-15.62%
60g
-27.71%
90g
-62.55%
|
Open $0.094192
Min. $0.094192
Mass. $0.09539
|
$407.96K 4.32M SFUND | $8.36M |
|
||
| 1264 |
Pundi AI
1264
PUNDIAI
|
$1.1794 | 0.32% | -3.26% | 0.3% |
30g
1.66%
60g
8.71%
90g
75.17%
|
Open $1.2098
Min. $1.1755
Mass. $1.2270
|
$186.43K 158.07K PUNDIAI | $8.32M |
|
||
| 1265 |
Manchester City Fan Token
1265
CITY
|
$0.668525 | 0.34% | -2% | -5.21% |
30g
7.48%
60g
-0.5%
90g
-31.02%
|
Open $0.685174
Min. $0.662091
Mass. $0.687222
|
$1.29M 1.92M CITY | $8.30M |
|
||
| 1266 |
crow with knife
1266
CAW
|
$0.0000000100 | 0.71% | -2.28% | 14.68% |
30g
0.54%
60g
-23.47%
90g
-49.07%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.0000000109
|
$181.94K 18.19T CAW | $8.30M |
|
||
| 1267 |
Depinsim
1267
ESIM
|
$0.061680 | -1.15% | -24.65% | -55.77% |
30g
-55.77%
60g
-55.77%
90g
-55.77%
|
Open $0.086037
Min. $0.060026
Mass. $0.086037
|
$54.76M 887.81M ESIM | $8.30M |
|
||
| 1268 | $70.78 | - | -0.53% | 3.4% |
30g
5.06%
60g
3.49%
90g
6.16%
|
Open $71.81
Min. $70.77
Mass. $71.82
|
- - | $8.26M |
|
|||
| 1269 |
PumpBTC
1269
PUMP
|
$0.028919 | -0.05% | -3.47% | 2.45% |
30g
-0.42%
60g
-30.6%
90g
-45.49%
|
Open $0.03054
Min. $0.028828
Mass. $0.030721
|
$1.92M 66.43M PUMP | $8.24M |
|
||
| 1270 |
GamerCoin
1270
GHX
|
$0.012565 | -0.44% | -3.16% | 9.39% |
30g
10.37%
60g
-15.88%
90g
-45.15%
|
Open $0.012987
Min. $0.012565
Mass. $0.013636
|
$549.78K 43.75M GHX | $8.17M |
|
||
| 1271 |
dYdX (ethDYDX)
1271
ETHDYDX
|
$0.195965 | 0.01% | -2.55% | 16.15% |
30g
-0.31%
60g
-39.92%
90g
-65.48%
|
Open $0.20704
Min. $0.193319
Mass. $0.20704
|
$5.76M 29.40M ETHDYDX | $8.16M |
|
||
| 1272 |
USD Base Coin
1272
USDbC
|
$0.9981 | 0.06% | -0.24% | -0.02% |
30g
-0.35%
60g
-0.16%
90g
-0.11%
|
Open $0.9991
Min. $0.9935
Mass. $1.0070
|
$1.20M 1.20M USDbC | $8.15M |
|
||
| 1273 |
xU3O8
1273
XU3O8
|
$5.09 | 0.05% | 0.59% | 0.03% |
30g
6.7%
60g
5.29%
90g
5.5%
|
Open $5.076
Min. $5.062
Mass. $5.102
|
$1.85M 363.50K XU3O8 | $8.15M |
|
||
| 1274 |
Trusta.AI
1274
TA
|
$0.035740 | -1.91% | 8.87% | 39.29% |
30g
28.43%
60g
-13.62%
90g
-42.32%
|
Open $0.032431
Min. $0.032295
Mass. $0.036437
|
$5.59M 156.42M TA | $8.11M |
|
||
| 1275 |
Vameon
1275
VON
|
$0.000032 | -0.18% | 8% | 76.19% |
30g
64.3%
60g
58.24%
90g
28.82%
|
Open $0.00003038
Min. $0.00003005
Mass. $0.00003317
|
$378.68K 11.67B VON | $8.09M |
|
||
| 1276 |
CreatorBid
1276
BID
|
$0.029677 | 0.8% | -2.8% | 12.1% |
30g
-13.64%
60g
-41.82%
90g
-52.76%
|
Open $0.030844
Min. $0.029352
Mass. $0.031018
|
$548.51K 18.48M BID | $8.08M |
|
||
| 1277 |
Bulla
1277
BULLA
|
$0.028745 | -0.2% | 1.35% | -33.18% |
30g
-17.57%
60g
-36.63%
90g
-50.82%
|
Open $0.029215
Min. $0.02829
Mass. $0.030854
|
$2.13M 74.23M BULLA | $8.05M |
|
||
| 1278 |
Games for a living
1278
GFAL
|
$0.002172 | 0.66% | -0.71% | 52.64% |
30g
9.34%
60g
-2.14%
90g
-35.33%
|
Open $0.00212984
Min. $0.00212627
Mass. $0.00223702
|
$84.12K 38.73M GFAL | $8.04M |
|
||
| 1279 |
Alibabacoin - ABBC Coin
1279
ABBC
|
$0.008879 | 0.28% | -1.61% | -36.35% |
30g
-42.11%
60g
-28.96%
90g
59.84%
|
Open $0.00896477
Min. $0.00884756
Mass. $0.00946942
|
$52.90K 5.96M ABBC | $8.04M |
|
||
| 1280 |
Brickken
1280
BKN
|
$0.099310 | -0.2% | 0.24% | 2.49% |
30g
-10.07%
60g
-24.95%
90g
-56.68%
|
Open $0.100324
Min. $0.097802
Mass. $0.100705
|
$173.70K 1.75M BKN | $8.01M |
|
||
| 1281 |
EVAA Protocol
1281
EVAA
|
$1.2087 | -1.53% | -2.35% | 24.16% |
30g
27.83%
60g
-42.58%
90g
-63.51%
|
Open $1.3266
Min. $1.1707
Mass. $1.3266
|
$4.48M 3.71M EVAA | $8.00M |
|
||
| 1282 |
LUKSO
1282
LYXE
|
$0.506441 | - | -2.38% | 50.51% |
30g
-8.45%
60g
-28.36%
90g
-37.04%
|
Open $0.518821
Min. $0.506441
Mass. $0.518821
|
$1.34K - | $7.99M |
|
||
| 1283 |
Nimiq
1283
NIM
|
$0.000581 | -0.45% | -4.13% | -12.32% |
30g
-15.23%
60g
-9.76%
90g
-11.31%
|
Open $0.00059975
Min. $0.00058133
Mass. $0.00060776
|
$73.66K 126.70M NIM | $7.98M |
|
||
| 1284 |
Quantoz USDQ
1284
USDQ
|
$0.9988 | -0.03% | -0.01% | -0.02% |
30g
-0.05%
60g
-0.02%
90g
-0.05%
|
Open $0.9987
Min. $0.9983
Mass. $0.9991
|
$3.43M 3.44M USDQ | $7.97M |
|
||
| 1285 |
GenesysGo Shadow
1285
SHDW
|
$0.047059 | 1.87% | -3.84% | 30.46% |
30g
-18.22%
60g
-36.44%
90g
-53.33%
|
Open $0.048156
Min. $0.045964
Mass. $0.04896
|
$121.67K 2.59M SHDW | $7.96M |
|
||
| 1286 |
Block
1286
BLOCKSTREETX1
|
$0.017288 | 0.41% | -13.33% | 38.61% |
30g
3.05%
60g
-8.17%
90g
-16.2%
|
Open $0.018826
Min. $0.017178
Mass. $0.020934
|
$1.31M 75.92M BLOCKSTREETX1 | $7.95M |
|
||
| 1287 |
0x0.ai: AI Smart Contract
1287
0X0
|
$0.009125 | -0.05% | -5.55% | 8.74% |
30g
-5.98%
60g
15.26%
90g
-24.16%
|
Open $0.00981623
Min. $0.00898197
Mass. $0.00982296
|
$2.72K 298.31K 0X0 | $7.93M |
|
||
| 1288 |
LOFI
1288
LOFI
|
$0.007904 | 0.26% | -5.66% | 57.64% |
30g
27.49%
60g
-29.52%
90g
-51.04%
|
Open $0.00843391
Min. $0.0077081
Mass. $0.00858204
|
$332.19K 42.03M LOFI | $7.90M |
|
||
| 1289 |
ShibaBitcoin
1289
SBBTC
|
$67.70 | - | -0.03% | 0.03% |
30g
10.77%
60g
10.85%
90g
10.7%
|
Open $67.72
Min. $67.69
Mass. $67.72
|
$877.44K 12.96K SBBTC | $7.89M |
|
||
| 1290 |
Equilibria Finance
1290
EQB
|
$0.230885 | 0.46% | -4.29% | 6.59% |
30g
-18.17%
60g
-28.6%
90g
-43.16%
|
Open $0.24404
Min. $0.228413
Mass. $0.244327
|
$7.20K 31.18K EQB | $7.81M |
|
||
| 1291 |
Fair and Free
1291
FAIR3
|
$0.008287 | -0.15% | -4.31% | -5.47% |
30g
-2.84%
60g
-35.89%
90g
-53.26%
|
Open $0.00866705
Min. $0.00824664
Mass. $0.00872053
|
$82.02K 9.90M FAIR3 | $7.76M |
|
||
| 1292 |
PepeFork
1292
PORK
|
$0.00000002 | 0.15% | -7.33% | 4.59% |
30g
-0.56%
60g
-28.22%
90g
-49.29%
|
Open $0.00000002
Min. $0.000000018
Mass. $0.000000021
|
$72.37K 3.81T PORK | $7.73M |
|
||
| 1293 |
Verse World
1293
VERSE
|
$0.077227 | -0.06% | -1.94% | 2.28% |
30g
-15.08%
60g
-24.09%
90g
-45.25%
|
Open $0.079552
Min. $0.076555
Mass. $0.079552
|
$1.33M 17.19M VERSE | $7.72M |
|
||
| 1294 |
Grin
1294
GRIN
|
$0.035003 | -0.56% | -0.91% | -0.29% |
30g
3.69%
60g
-15.65%
90g
-18.94%
|
Open $0.035971
Min. $0.035003
Mass. $0.036422
|
$18.36K 524.39K GRIN | $7.69M |
|
||
| 1295 |
Boson Protocol
1295
BOSON
|
$0.046353 | 0.95% | 3.26% | 22.8% |
30g
31.28%
60g
-21.22%
90g
-37.51%
|
Open $0.046147
Min. $0.040308
Mass. $0.048781
|
$208.60K 4.50M BOSON | $7.69M |
|
||
| 1296 |
OctaSpace
1296
OCTA
|
$0.192178 | 0.22% | -3.1% | 23.17% |
30g
-0.72%
60g
-38.76%
90g
-56.44%
|
Open $0.200787
Min. $0.190438
Mass. $0.208189
|
$264.83K 1.38M OCTA | $7.68M |
|
||
| 1297 |
StablR USD
1297
USDR
|
$0.9982 | -0.03% | -0.06% | 0.02% |
30g
-0.03%
60g
-0.07%
90g
-
|
Open $0.9984
Min. $0.9979
Mass. $0.9991
|
$37.51M 37.58M USDR | $7.67M |
|
||
| 1298 |
Cult DAO
1298
CULT
|
$0.00000178 | 0.18% | -0.94% | 6.74% |
30g
-10.41%
60g
-24.66%
90g
-48.88%
|
Open $0.000001784
Min. $0.000001725
Mass. $0.000001802
|
$70.92K 39.95B CULT | $7.67M |
|
||
| 1299 |
WHY
1299
WHY
|
$0.00000002 | 0.04% | 0.47% | 20.47% |
30g
4.38%
60g
-30.05%
90g
-42.02%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000018
|
$260.00K 14.44T WHY | $7.66M |
|
||
| 1300 |
Odos
1300
ODOS
|
$0.002598 | -2.35% | 14.88% | 24.93% |
30g
-1.2%
60g
-17.46%
90g
-41.19%
|
Open $0.00227189
Min. $0.00225656
Mass. $0.0028299
|
$2.99M 1.15B ODOS | $7.65M |
|
33.908 Valute monitorate - Pagina
26 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.