Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
RHEA Finance
1251
RHEA
|
$0.055509 | 0.35% | -0.94% | -12.58% |
30g
13.74%
60g
13.74%
90g
13.74%
|
Open $0.055919
Min. $0.053549
Mass. $0.056593
|
$8.16M 147.05M RHEA | $11.10M |
|
||
| 1252 |
MOO DENG
1252
MOODENG
|
$0.000027 | -1.79% | -3.27% | -17.39% |
30g
-18.21%
60g
12.54%
90g
-36.01%
|
Open $0.00002623
Min. $0.00002623
Mass. $0.00002874
|
$5.91M 217.83B MOODENG | $11.08M |
|
||
| 1253 |
Rupiah Token
1253
IDRT
|
$0.000061 | 0.03% | 0.17% | -0.82% |
30g
0.1%
60g
0.32%
90g
0.23%
|
Open $0.00006152
Min. $0.00006127
Mass. $0.00006174
|
$7.73K 125.86M IDRT | $11.02M |
|
||
| 1254 |
Pocketnet
1254
PKOIN
|
$0.788965 | 0.03% | -0.51% | -9.09% |
30g
-13.51%
60g
-7.7%
90g
-29.68%
|
Open $0.802703
Min. $0.781452
Mass. $0.802703
|
$67.27K 85.27K PKOIN | $10.99M |
|
||
| 1255 |
Oobit
1255
OBT
|
$0.010969 | 0.42% | -8.9% | -12.22% |
30g
-14.75%
60g
-17.16%
90g
-26.39%
|
Open $0.012082
Min. $0.010855
Mass. $0.012328
|
$80.23K 7.31M OBT | $10.97M |
|
||
| 1256 |
Everclear
1256
CLEAR
|
$0.021263 | -0.55% | -1.64% | -35.63% |
30g
-40.84%
60g
-10.88%
90g
33.68%
|
Open $0.021068
Min. $0.021068
Mass. $0.02187
|
$47.51K 2.23M CLEAR | $10.94M |
|
||
| 1257 |
Diamond
1257
DMD
|
$2.82 | 0.54% | 0.1% | 10.42% |
30g
36.4%
60g
39.38%
90g
10.82%
|
Open $2.8266
Min. $2.7994
Mass. $2.8568
|
$18.63K 6.61K DMD | $10.93M |
|
||
| 1258 |
Yooldo
1258
ESPORTS
|
$0.085030 | -0.43% | -2.75% | -27.49% |
30g
41.01%
60g
32.41%
90g
32.41%
|
Open $0.084603
Min. $0.084603
Mass. $0.091004
|
$5.27M 62.02M ESPORTS | $10.91M |
|
||
| 1259 |
VAIOT
1259
VAIOT
|
$0.028096 | -0.44% | 0.88% | -14.1% |
30g
-6.58%
60g
33.76%
90g
-26.08%
|
Open $0.027799
Min. $0.027545
Mass. $0.028651
|
$607.37K 21.62M VAIOT | $10.90M |
|
||
| 1260 |
LumiWave / ONBUFF
1260
LWA
|
$0.014153 | 0.27% | 0.29% | -5.67% |
30g
-23.51%
60g
-27.51%
90g
-8.07%
|
Open $0.014118
Min. $0.01392
Mass. $0.014157
|
$1.70M 120.15M LWA | $10.90M |
|
||
| 1261 |
Augur
1261
REP
|
$0.9902 | -0.24% | 5.6% | -5.08% |
30g
18.7%
60g
41.27%
90g
1.88%
|
Open $0.948814
Min. $0.936586
Mass. $0.9942
|
$69.97K 70.66K REP | $10.89M |
|
||
| 1262 |
Space Nation
1262
OIK
|
$0.050196 | - | - | -0.02% |
30g
-0.03%
60g
-34.94%
90g
1.67%
|
Open $0.050204
Min. $0.050189
Mass. $0.05021
|
$539.99M 10.76B OIK | $10.89M |
|
||
| 1263 |
SatLayer
1263
SLAY
|
$0.024619 | -1.24% | -12.58% | -45.8% |
30g
-77.06%
60g
-77.06%
90g
-77.06%
|
Open $0.027964
Min. $0.024618
Mass. $0.029289
|
$32.14M 1.31B SLAY | $10.86M |
|
||
| 1264 |
InfinitiCoin
1264
INCO
|
$0.010773 | -0.04% | 1.03% | 2.15% |
30g
2.54%
60g
9.89%
90g
9.53%
|
Open $0.010656
Min. $0.010646
Mass. $0.010782
|
$3.07M 284.71M INCO | $10.77M |
|
||
| 1265 |
MileVerse
1265
MILEV
|
$0.003900 | -0.25% | 0.9% | -8.53% |
30g
-5.19%
60g
4.75%
90g
-3.37%
|
Open $0.00386347
Min. $0.00384164
Mass. $0.00396654
|
$151.12K 38.74M MILEV | $10.77M |
|
||
| 1266 |
BILLION•DOLLAR•CAT
1266
BILLY
|
$0.010761 | -4.31% | -4.84% | -15.16% |
30g
-36.34%
60g
10.25%
90g
-52.67%
|
Open $0.011582
Min. $0.010739
Mass. $0.011715
|
$9.09K 844.63K BILLY | $10.76M |
|
||
| 1267 |
SpaceChain
1267
APCC
|
$0.034789 | - | -0.33% | 2.06% |
30g
3.78%
60g
12.83%
90g
15.74%
|
Open $0.034579
Min. $0.034394
Mass. $0.035414
|
- - | $10.69M |
|
||
| 1268 |
MEVerse
1268
MEV
|
$0.006171 | -0.49% | -1.72% | -6.33% |
30g
-5.17%
60g
-50.73%
90g
104.27%
|
Open $0.00609879
Min. $0.00609879
Mass. $0.00631162
|
$1.05M 170.41M MEV | $10.66M |
|
||
| 1269 |
Grok
1269
GROK
|
$0.001685 | 0.02% | -0.73% | -19.4% |
30g
-29.19%
60g
1.96%
90g
-47.46%
|
Open $0.00170017
Min. $0.00167801
Mass. $0.00175184
|
$6.43M 3.82B GROK | $10.65M |
|
||
| 1270 |
U2U Network
1270
U2U
|
$0.006972 | 0.45% | 0.95% | -0.26% |
30g
1.33%
60g
5%
90g
56.03%
|
Open $0.00694451
Min. $0.00684615
Mass. $0.00697159
|
$465.16K 66.72M U2U | $10.64M |
|
||
| 1271 |
Wrapped Mantle
1271
WMNT
|
$1.2715 | 0.17% | -7.45% | 14.18% |
30g
61.08%
60g
109.23%
90g
67.64%
|
Open $1.3518
Min. $1.2439
Mass. $1.3908
|
$7.66M 6.02M WMNT | $10.60M |
|
||
| 1272 |
Phoenix
1272
PHNIX
|
$0.000020 | -2.92% | 7.25% | -22.27% |
30g
-34.24%
60g
74.65%
90g
-14.5%
|
Open $0.00001857
Min. $0.00001841
Mass. $0.00002054
|
$888.35K 44.55B PHNIX | $10.57M |
|
||
| 1273 |
Cratos
1273
CRTS
|
$0.000214 | -0.05% | 1.14% | -2.83% |
30g
-8.82%
60g
4.02%
90g
-33.06%
|
Open $0.00021252
Min. $0.00021084
Mass. $0.00021468
|
$87.37K 408.81M CRTS | $10.54M |
|
||
| 1274 |
BasedAI
1274
BASEDAI
|
$0.302837 | -4.43% | 5.45% | -5.62% |
30g
-21.31%
60g
0.74%
90g
-26.88%
|
Open $0.284885
Min. $0.284885
Mass. $0.375081
|
$221.68K 732.02K BASEDAI | $10.48M |
|
||
| 1275 |
Bitcoin Gold
1275
BTG
|
$0.595269 | 0.02% | 11.63% | 25.46% |
30g
-11.7%
60g
-13.94%
90g
-22.25%
|
Open $0.510899
Min. $0.510899
Mass. $0.654491
|
$6.20K 10.42K BTG | $10.43M |
|
||
| 1276 |
Soil
1276
SOIL
|
$0.253930 | -0.09% | -0.28% | -22.93% |
30g
-9.33%
60g
-18.17%
90g
-35.69%
|
Open $0.256369
Min. $0.248408
Mass. $0.256369
|
$120.63K 475.06K SOIL | $10.39M |
|
||
| 1277 |
MAX
1277
MAX
|
$0.010361 | -4% | -20.45% | -32.11% |
30g
-7.96%
60g
362.42%
90g
156.15%
|
Open $0.012903
Min. $0.010361
Mass. $0.013025
|
$1.39M 133.82M MAX | $10.36M |
|
||
| 1278 |
Quidax
1278
QDX
|
$0.134444 | -0.19% | 1.11% | 0.48% |
30g
26%
60g
26.2%
90g
166.56%
|
Open $0.133097
Min. $0.131549
Mass. $0.135978
|
$397.20K 2.95M QDX | $10.35M |
|
||
| 1279 |
Aventus
1279
AVT
|
$1.70 | 0.01% | -2.26% | -6.79% |
30g
2.08%
60g
32.11%
90g
-2.91%
|
Open $1.7204
Min. $1.7021
Mass. $1.7681
|
$44.36K 26.05K AVT | $10.22M |
|
||
| 1280 |
Bellscoin
1280
BEL
|
$0.167590 | 0.54% | 1.63% | -15.56% |
30g
-20.06%
60g
10.98%
90g
-31.69%
|
Open $0.163954
Min. $0.162907
Mass. $0.168403
|
$65.41K 390.32K BEL | $10.22M |
|
||
| 1281 |
SP500 tokenized stock (xStock)
1281
SPYX
|
$638.09 | -0.02% | -0.27% | -1.09% |
30g
1.48%
60g
3.21%
90g
3.21%
|
Open $639.84
Min. $634.22
Mass. $639.97
|
$4.32M 6.77K SPYX | $10.21M |
|
||
| 1282 |
Wrapped Cardano
1282
WADA
|
$0.871446 | -0.18% | 2.62% | -12.95% |
30g
-1.17%
60g
57.07%
90g
6.89%
|
Open $0.848926
Min. $0.844842
Mass. $0.884577
|
$56.74K 65.11K WADA | $10.19M |
|
||
| 1283 |
Public Masterpiece Token
1283
PMT
|
$0.096058 | - | 0.05% | 0.15% |
30g
1.8%
60g
2.64%
90g
14.53%
|
Open $0.095936
Min. $0.095766
Mass. $0.096092
|
$342.64K 3.57M PMT | $10.18M |
|
||
| 1284 |
Reef
1284
REEF
|
$0.000484 | -0.28% | -2.32% | -12.35% |
30g
16.73%
60g
67.11%
90g
13.45%
|
Open $0.00049879
Min. $0.00025665
Mass. $0.00049879
|
$2.39M 4.94B REEF | $10.17M |
|
||
| 1285 |
Zeon
1285
ZEON
|
$0.000333 | - | -6.02% | -19.82% |
30g
-75.01%
60g
-77.8%
90g
-77.48%
|
Open $0.00035458
Min. $0.00033314
Mass. $0.00041439
|
$100.00 300.17K ZEON | $10.17M |
|
||
| 1286 |
Project Portal
1286
PORTAL
|
$0.042708 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.66M - | $10.15M |
|
||
| 1287 |
Wild Crypto
1287
WILD
|
$0.416374 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.409781
Min. $0.409781
Mass. $0.43421
|
$194.32K - | $10.15M |
|
||
| 1288 |
Mitosis Matrix USDT (Lista)
1288
MAUSDT_LISTA
|
$0.9964 | 0.32% | 0.43% | -0.61% |
30g
-0.61%
60g
-0.61%
90g
-0.61%
|
Open $0.9927
Min. $0.9921
Mass. $0.9997
|
$190.75K 191.44K MAUSDT_LISTA | $10.15M |
|
||
| 1289 |
XSwap
1289
XSWAP
|
$0.040381 | -0.58% | 1.41% | -6.88% |
30g
1.87%
60g
14.94%
90g
6.43%
|
Open $0.039826
Min. $0.038579
Mass. $0.040978
|
$194.38K 4.81M XSWAP | $10.13M |
|
||
| 1290 |
Rizzmas
1290
RIZZMAS
|
$0.000020 | -0.13% | 16.33% | 55.32% |
30g
188.57%
60g
375.25%
90g
310.17%
|
Open $0.00001669
Min. $0.00001656
Mass. $0.00002036
|
$902.50K 44.37B RIZZMAS | $10.12M |
|
||
| 1291 |
YETI
1291
YETI
|
$0.012600 | -0.72% | -3.63% | 3.25% |
30g
-15.64%
60g
-40.91%
90g
-15.24%
|
Open $0.01379
Min. $0.0124
Mass. $0.01379
|
$21.99K 1.75M YETI | $10.08M |
|
||
| 1292 |
MilkyWay
1292
MILKY
|
$0.041987 | - | -0.4% | -12.79% |
30g
-13.9%
60g
-22.01%
90g
-50.99%
|
Open $0.042269
Min. $0.041909
Mass. $0.04277
|
$4.42M 105.38M MILKY | $10.03M |
|
||
| 1293 |
Wrapped XDC
1293
WXDC
|
$0.083381 | 0.28% | 0.81% | -5.97% |
30g
-11.68%
60g
44.81%
90g
15.18%
|
Open $0.081153
Min. $0.080961
Mass. $0.08338
|
$945.77K 11.34M WXDC | $10.00M |
|
||
| 1294 |
Wrapped NCG
1294
WNCG
|
$0.018880 | 0.29% | 1.84% | -4.02% |
30g
-10.31%
60g
-3.94%
90g
-26.18%
|
Open $0.018553
Min. $0.018448
Mass. $0.018986
|
$256.15K 13.57M WNCG | $9.99M |
|
||
| 1295 |
Lido for Solana
1295
STSOL
|
$225.67 | -0.37% | 2.72% | -9.36% |
30g
-6.93%
60g
37.35%
90g
2.22%
|
Open $219.46
Min. $217.26
Mass. $228.67
|
$118.19K 523.00 STSOL | $9.93M |
|
||
| 1296 |
UniCrypt
1296
UNCX
|
$212.63 | 0.02% | 3.66% | -11.52% |
30g
-3.38%
60g
27.11%
90g
-6.23%
|
Open $203.40
Min. $203.40
Mass. $215.11
|
$19.26K 90.00 UNCX | $9.91M |
|
||
| 1297 |
Splintershards
1297
SPS
|
$0.007397 | 0.18% | 2.33% | -3.68% |
30g
0.14%
60g
-4.63%
90g
-28.59%
|
Open $0.0072291
Min. $0.00714745
Mass. $0.00747683
|
$44.16K 5.97M SPS | $9.82M |
|
||
| 1298 |
Truth
1298
TRU
|
$0.000807 | -0.62% | 0.66% | -13.58% |
30g
-4.34%
60g
-60.33%
90g
-72.68%
|
Open $0.00080133
Min. $0.00079699
Mass. $0.00081623
|
$138.62K 171.84M TRU | $9.80M |
|
||
| 1299 |
Swarm Markets
1299
SMT
|
$0.116582 | -2.88% | 14.42% | 58.99% |
30g
88.69%
60g
171.43%
90g
15.85%
|
Open $0.099937
Min. $0.099937
Mass. $0.12997
|
$299.93K 2.57M SMT | $9.79M |
|
||
| 1300 |
sETH2
1300
SETH2
|
$4,266.43 | - | 4.13% | -10.29% |
30g
16.44%
60g
86.51%
90g
63.29%
|
Open $4,096.96
Min. $4,096.96
Mass. $4,278.50
|
- - | $9.78M |
|
32.828 Valute monitorate - Pagina
26 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.