Cap Mercato $3.29T
0.33%
Volume 24o $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
nubcat
1251
NUB
|
$0.008807 | -0.04% | -1.66% | -3.22% |
30g
-25.22%
60g
-51.4%
90g
-67.14%
|
Open $0.00887307
Min. $0.0086654
Mass. $0.00923977
|
$369.86K 42.00M NUB | $8.37M |
|
||
| 1252 |
Swarm
1252
BZZ
|
$0.158940 | -0.06% | 0.88% | 1.55% |
30g
39.48%
60g
40.98%
90g
9.29%
|
Open $0.157936
Min. $0.152807
Mass. $0.15904
|
$387.55K 2.44M BZZ | $8.36M |
|
||
| 1253 |
Quickswap (New)
1253
QUICK
|
$0.011809 | 0.3% | 0.94% | -2.1% |
30g
-29.22%
60g
-38.81%
90g
-52.76%
|
Open $0.011526
Min. $0.011526
Mass. $0.011868
|
$598.21K 50.66M QUICK | $8.36M |
|
||
| 1254 |
Nash
1254
NEX
|
$0.186050 | - | -0.08% | -0.26% |
30g
-3.38%
60g
-2.99%
90g
16.84%
|
Open $0.186201
Min. $0.182598
Mass. $0.186224
|
- - | $8.29M |
|
||
| 1255 |
Propchain
1255
PROPC
|
$0.194186 | 0.24% | -1.2% | -11.52% |
30g
-33.68%
60g
-54.56%
90g
-60.63%
|
Open $0.19608
Min. $0.193717
Mass. $0.196928
|
$648.93K 3.34M PROPC | $8.31M |
|
||
| 1256 |
Sui Name Service
1256
NS
|
$0.032696 | -0.39% | -4.25% | -16.42% |
30g
-41.34%
60g
-66.37%
90g
-81.95%
|
Open $0.033833
Min. $0.032696
Mass. $0.034917
|
$706.73K 21.61M NS | $8.25M |
|
||
| 1257 |
LUKSO
1257
LYXE
|
$0.503734 | - | - | -15.22% |
30g
-27.7%
60g
-37.38%
90g
-37.38%
|
Open $0.497731
Min. $0.497731
Mass. $0.503733
|
$1.16K - | $8.25M |
|
||
| 1258 |
GamerCoin
1258
GHX
|
$0.012827 | 1.35% | -5.72% | 16.01% |
30g
-20.9%
60g
-35.86%
90g
-42.79%
|
Open $0.013633
Min. $0.012615
Mass. $0.014092
|
$1.86M 144.67M GHX | $8.34M |
|
||
| 1259 |
LOAN Protocol
1259
LOAN
|
$0.000444 | -0.25% | 0.07% | -0.2% |
30g
-42.64%
60g
-47.78%
90g
35.59%
|
Open $0.00045284
Min. $0.00043361
Mass. $0.00045284
|
$121.53K 273.53M LOAN | $8.18M |
|
||
| 1260 |
crow with knife
1260
CAW
|
$0.0000000100 | 0.34% | 1.05% | -3.71% |
30g
-19.08%
60g
-44.11%
90g
-56.55%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$97.38K 9.74T CAW | $8.22M |
|
||
| 1261 |
Vita Inu
1261
VINU
|
$0.0000000090 | 0.02% | -0.15% | -5.6% |
30g
-40.88%
60g
-28.16%
90g
-40.35%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$501.80K 55.76T VINU | $8.17M |
|
||
| 1262 |
DOWGE
1262
DJI6930
|
$0.008176 | 0.85% | -3.82% | 14.21% |
30g
22.88%
60g
-51.03%
90g
-40.16%
|
Open $0.00821842
Min. $0.00799205
Mass. $0.00860852
|
$514.49K 62.92M DJI6930 | $8.18M |
|
||
| 1263 |
MESSIER
1263
M87
|
$0.00000914 | -0.15% | 0.04% | 9.83% |
30g
-23.64%
60g
-72.18%
90g
-76.63%
|
Open $0.000009132
Min. $0.000008993
Mass. $0.000009166
|
$290.05K 31.72B M87 | $8.09M |
|
||
| 1264 |
Fair and Free
1264
FAIR3
|
$0.008619 | -0.13% | 1.49% | 2.07% |
30g
-31.67%
60g
-47.15%
90g
-72.4%
|
Open $0.00848954
Min. $0.00847948
Mass. $0.0086848
|
$96.25K 11.17M FAIR3 | $8.07M |
|
||
| 1265 |
dYdX (ethDYDX)
1265
ETHDYDX
|
$0.194498 | 0.35% | -0.13% | -12.16% |
30g
-35.09%
60g
-47.79%
90g
-69.64%
|
Open $0.192103
Min. $0.192103
Mass. $0.196465
|
$5.72M 29.43M ETHDYDX | $8.10M |
|
||
| 1266 |
Swell Network
1266
SWELL
|
$0.001998 | -1.5% | -2.27% | -18.86% |
30g
-36.91%
60g
-70.09%
90g
-80.51%
|
Open $0.00197873
Min. $0.00197873
Mass. $0.00208869
|
$4.77M 2.39B SWELL | $7.94M |
|
||
| 1267 |
Mr Miggles
1267
MIGGLES
|
$0.008414 | 0.07% | -1.34% | -6.77% |
30g
-27.27%
60g
-55.26%
90g
-69.33%
|
Open $0.0084671
Min. $0.00838688
Mass. $0.00854452
|
$292.69K 34.79M MIGGLES | $8.06M |
|
||
| 1268 |
GOLDAO
1268
GOLDAO
|
$0.010107 | -0.34% | -6.27% | 45.54% |
30g
-16.28%
60g
-29.37%
90g
-53.88%
|
Open $0.011088
Min. $0.010107
Mass. $0.011092
|
$4.71K 466.30K GOLDAO | $8.01M |
|
||
| 1269 |
0x0.ai: AI Smart Contract
1269
0X0
|
$0.009208 | -0.23% | -4.21% | -5.04% |
30g
39.54%
60g
-13.85%
90g
-15.54%
|
Open $0.00962082
Min. $0.00920751
Mass. $0.00966498
|
$7.87K 854.49K 0X0 | $8.00M |
|
||
| 1270 |
Quantoz USDQ
1270
USDQ
|
$0.9996 | -0.02% | 0.04% | 0.04% |
30g
-0.01%
60g
0.02%
90g
0.14%
|
Open $0.9996
Min. $0.9991
Mass. $0.9998
|
$17.18B 17.19B USDQ | $7.98M |
|
||
| 1271 |
Bitcoin Gold
1271
BTG
|
$0.455238 | 0.01% | -55.47% | 10.03% |
30g
-49.97%
60g
-70.64%
90g
-41.44%
|
Open $1.1367
Min. $0.455168
Mass. $1.5361
|
$2.30K 5.04K BTG | $7.97M |
|
||
| 1272 | $67.58 | - | - | -0.39% |
30g
0.19%
60g
4.94%
90g
4.96%
|
Open $67.57
Min. $67.57
Mass. $67.57
|
- - | $7.97M |
|
|||
| 1273 |
Uranus
1273
URANUS
|
$0.079405 | -0.28% | -2.33% | -17.24% |
30g
-64.52%
60g
-73.89%
90g
-72.52%
|
Open $0.080695
Min. $0.077861
Mass. $0.082368
|
$1.16M 14.60M URANUS | $7.94M |
|
||
| 1274 |
StablR USD
1274
USDR
|
$0.9984 | -0.07% | 0.02% | 0.01% |
30g
0.05%
60g
0.04%
90g
0.03%
|
Open $0.9981
Min. $0.9977
Mass. $0.9992
|
$15.22B 15.25B USDR | $7.95M |
|
||
| 1275 |
Streamr DATAcoin
1275
DATA
|
$0.006473 | -0.02% | 0.04% | -5.88% |
30g
-9.17%
60g
-40.34%
90g
-58.91%
|
Open $0.00638049
Min. $0.00638049
Mass. $0.00657126
|
$856.15K 132.26M DATA | $7.95M |
|
||
| 1276 |
Star Atlas
1276
ATLAS
|
$0.000355 | 0.24% | 0.73% | -7.62% |
30g
-20.9%
60g
-42.63%
90g
-61.97%
|
Open $0.00034296
Min. $0.00034296
Mass. $0.0003599
|
$206.66K 582.82M ATLAS | $7.97M |
|
||
| 1277 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1277
恶俗企鹅
|
$0.007617 | -4.06% | -9.98% | 1.1% |
30g
316.62%
60g
7412.42%
90g
7412.42%
|
Open $0.008544
Min. $0.00761708
Mass. $0.00857103
|
$2.80M 367.54M 恶俗企鹅 | $7.62M |
|
||
| 1278 |
DeBox
1278
BOX
|
$0.018071 | -0.02% | -8.18% | -13.57% |
30g
-38.71%
60g
-41.72%
90g
-24.87%
|
Open $0.019853
Min. $0.018053
Mass. $0.019925
|
$57.99K 3.21M BOX | $7.92M |
|
||
| 1279 |
mCoin
1279
MCOIN
|
$0.044674 | 0.27% | -0.01% | -4.89% |
30g
-23.69%
60g
-38.12%
90g
-46%
|
Open $0.044568
Min. $0.044549
Mass. $0.044881
|
$331.09K 7.41M MCOIN | $7.91M |
|
||
| 1280 |
KONET
1280
KONET
|
$0.023045 | 0.02% | -1.43% | -7.08% |
30g
-12.14%
60g
-18.89%
90g
32.26%
|
Open $0.023399
Min. $0.02303
Mass. $0.023643
|
$100.59K 4.36M KONET | $7.86M |
|
||
| 1281 |
375ai
1281
EAT
|
$0.036672 | -0.35% | 6.06% | 9.04% |
30g
-29.63%
60g
-20.3%
90g
-20.3%
|
Open $0.033091
Min. $0.033091
Mass. $0.036899
|
$3.60M 98.05M EAT | $7.82M |
|
||
| 1282 |
EarthCoin
1282
EAC
|
$0.000605 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00060481
Min. $0.00060481
Mass. $0.00060481
|
$0 - | $7.82M |
|
||
| 1283 |
AKEDO
1283
AKE
|
$0.000345 | 0.77% | 1.48% | -9.06% |
30g
-53.14%
60g
-77.89%
90g
-69.92%
|
Open $0.0003409
Min. $0.00033821
Mass. $0.00034919
|
$1.81M 5.24B AKE | $7.88M |
|
||
| 1284 |
Manchester City Fan Token
1284
CITY
|
$0.621680 | -0.94% | -1.52% | 1.51% |
30g
-0.42%
60g
-24.25%
90g
-40.72%
|
Open $0.637437
Min. $0.6132
Mass. $0.662018
|
$14.46M 23.27M CITY | $7.72M |
|
||
| 1285 |
PumpBTC
1285
PUMP
|
$0.027152 | -0.69% | -3.21% | -6.14% |
30g
-27.04%
60g
-32.16%
90g
-71.98%
|
Open $0.028037
Min. $0.027067
Mass. $0.028244
|
$1.76M 64.96M PUMP | $7.74M |
|
||
| 1286 |
Grin
1286
GRIN
|
$0.035732 | -0.2% | 0.37% | 0.14% |
30g
-7.74%
60g
-9.8%
90g
-4.08%
|
Open $0.035924
Min. $0.035119
Mass. $0.035926
|
$15.15K 423.99K GRIN | $7.77M |
|
||
| 1287 |
AMATERASU OMIKAMI
1287
OMIKAMI
|
$0.008210 | - | -1.6% | -6.42% |
30g
-33.54%
60g
-40.93%
90g
-62.22%
|
Open $0.00834515
Min. $0.00807826
Mass. $0.00836358
|
$86.48K 10.53M OMIKAMI | $7.78M |
|
||
| 1288 |
Magpie
1288
MGP
|
$0.013711 | 0.23% | -2.42% | -9.88% |
30g
-23.55%
60g
-46.79%
90g
-50.84%
|
Open $0.014001
Min. $0.013671
Mass. $0.014077
|
$12.71K 927.24K MGP | $7.79M |
|
||
| 1289 |
xU3O8
1289
XU3O8
|
$4.81 | 0.07% | -0.29% | 0.64% |
30g
-1.12%
60g
-2.95%
90g
2.31%
|
Open $4.8118
Min. $4.8014
Mass. $4.8290
|
$437.25K 90.96K XU3O8 | $7.69M |
|
||
| 1290 |
Nakamoto Games
1290
NAKA
|
$0.081193 | 0.14% | -0.15% | -7.73% |
30g
7.59%
60g
-54.18%
90g
-74.1%
|
Open $0.081885
Min. $0.081072
Mass. $0.082885
|
$2.05M 25.29M NAKA | $7.69M |
|
||
| 1291 |
Vultisig
1291
VULT
|
$0.118139 | - | -1.84% | -2.47% |
30g
-16.79%
60g
289.18%
90g
289.18%
|
Open $0.120353
Min. $0.117259
Mass. $0.120589
|
$44.00 374.00 VULT | $7.68M |
|
||
| 1292 |
Milady Meme Coin
1292
LADYS
|
$0.0000000100 | 0.02% | 1.35% | -8.48% |
30g
-22.77%
60g
-48.95%
90g
-66.57%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$1.44M 143.57T LADYS | $7.66M |
|
||
| 1293 |
UXLINK
1293
UXLINK
|
$0.012476 | -0.6% | 3.38% | -12.68% |
30g
-56.04%
60g
-90.25%
90g
-96.18%
|
Open $0.012176
Min. $0.011906
Mass. $0.013624
|
$2.21M 176.92M UXLINK | $7.58M |
|
||
| 1294 |
PepeFork
1294
PORK
|
$0.00000002 | 0.92% | -3.5% | 12.92% |
30g
-21.13%
60g
-40.31%
90g
-56.68%
|
Open $0.000000019
Min. $0.000000018
Mass. $0.00000002
|
$75.56K 4.20T PORK | $7.69M |
|
||
| 1295 |
Enigma
1295
ENX
|
$0.116057 | 0.13% | -11.05% | 30.97% |
30g
131786.56%
60g
131786.56%
90g
131786.56%
|
Open $0.130128
Min. $0.115813
Mass. $0.130478
|
$72.48K 624.54K ENX | $7.63M |
|
||
| 1296 |
Node AI
1296
GPU
|
$0.076422 | -1.58% | -3.39% | 5.74% |
30g
-6.35%
60g
-48.96%
90g
-68.83%
|
Open $0.078529
Min. $0.076421
Mass. $0.081163
|
$95.06K 1.24M GPU | $7.49M |
|
||
| 1297 |
Metacade
1297
MCADE
|
$0.004699 | 0.14% | 4.12% | 1.94% |
30g
-31.63%
60g
-61.2%
90g
-60.87%
|
Open $0.00448555
Min. $0.00448237
Mass. $0.00470961
|
$556.44K 118.42M MCADE | $7.60M |
|
||
| 1298 |
Tharwa
1298
TRWA
|
$0.001076 | -0.16% | 6.87% | 3.7% |
30g
-35.58%
60g
-83.96%
90g
-90.91%
|
Open $0.00099329
Min. $0.00099329
Mass. $0.00108424
|
$721.80K 670.80M TRWA | $7.53M |
|
||
| 1299 |
Bluzelle
1299
BLZ
|
$0.016390 | 0.6% | -1.76% | 0.84% |
30g
-14.61%
60g
-40.29%
90g
-51.95%
|
Open $0.016782
Min. $0.016185
Mass. $0.016899
|
$213.67K 13.04M BLZ | $7.59M |
|
||
| 1300 |
Tesla Tokenized Stock (Ondo)
1300
TSLAon
|
$455.91 | 0.02% | 0.01% | 0.25% |
30g
13.69%
60g
6.24%
90g
14.25%
|
Open $457.84
Min. $455.57
Mass. $457.84
|
$312.57K 685.00 TSLAon | $7.52M |
|
33.807 Valute monitorate - Pagina
26 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.