Cap Mercato $3.45T
0.1%
Volume 24o $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Dimitra Token
1251
DMTR
|
$0.018415 | -1.64% | -8.45% | -22.11% |
30g
-27.8%
60g
6.54%
90g
-32.33%
|
Open $0.020317
Min. $0.018414
Mass. $0.020317
|
$401.92K 21.83M DMTR | $8.96M |
|
||
| 1252 |
AXEL
1252
AXEL
|
$0.031263 | -0.1% | -16.83% | -43.59% |
30g
-49.4%
60g
-50.68%
90g
-53.63%
|
Open $0.037554
Min. $0.031227
Mass. $0.037951
|
$25.00 828.00 AXEL | $8.85M |
|
||
| 1253 |
Alpaca Finance
1253
ALPACA
|
$0.058186 | -1.46% | -4.35% | -64.4% |
30g
-76.31%
60g
12.87%
90g
-45.56%
|
Open $0.062518
Min. $0.058185
Mass. $0.062518
|
$6.26M 107.61M ALPACA | $8.82M |
|
||
| 1254 |
Shorty
1254
SHORTY
|
$0.087805 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.089466
Min. $0.087805
Mass. $0.089466
|
$0 - | $8.78M |
|
||
| 1255 |
BioPassport Token
1255
BIOT
|
$0.001143 | -0.06% | -0.25% | -10.16% |
30g
-21.06%
60g
15.1%
90g
-17.51%
|
Open $0.00113738
Min. $0.00110485
Mass. $0.00114895
|
$92.89K 81.26M BIOT | $8.78M |
|
||
| 1256 |
King Protocol
1256
KING
|
$905.69 | 0.1% | -10.99% | -4.08% |
30g
54.76%
60g
59.21%
90g
-6.83%
|
Open $1,014.61
Min. $904.78
Mass. $1,037.05
|
$69.15K 76.00 KING | $8.78M |
|
||
| 1257 |
Capricoin
1257
CPC
|
$0.038418 | 2.21% | 14.19% | 38.12% |
30g
-
60g
-
90g
-
|
Open $0.00665384
Min. $0.00658125
Mass. $0.00749029
|
$19.00 - | $8.77M |
|
||
| 1258 |
Cere Network
1258
CERE
|
$0.001259 | -0.02% | -0.69% | -2.72% |
30g
13.96%
60g
3.67%
90g
-40.94%
|
Open $0.00126393
Min. $0.00125542
Mass. $0.00127012
|
$246.33K 195.58M CERE | $8.74M |
|
||
| 1259 |
Hydranet
1259
HDN
|
$0.048476 | -0.6% | -0.4% | -7.83% |
30g
17.92%
60g
78.26%
90g
56.35%
|
Open $0.048776
Min. $0.048176
Mass. $0.048776
|
$167.33K 3.45M HDN | $8.71M |
|
||
| 1260 |
Wrapped Moonriver
1260
WMOVR
|
$224.26 | - | -0.08% | -5.77% |
30g
-0.04%
60g
4.3%
90g
-2.25%
|
Open $224.43
Min. $224.23
Mass. $224.64
|
- - | $8.69M |
|
||
| 1261 |
TRUF.Network
1261
TRUF
|
$0.026579 | -0.13% | 2.05% | -19.54% |
30g
-33.02%
60g
18.85%
90g
58.3%
|
Open $0.026609
Min. $0.026013
Mass. $0.026654
|
$218.16K 8.21M TRUF | $8.67M |
|
||
| 1262 |
Venus LINK
1262
vLINK
|
$0.280260 | -0.73% | -0.31% | -8.94% |
30g
-6.67%
60g
1.12%
90g
-14.58%
|
Open $0.27686
Min. $0.27686
Mass. $0.288775
|
- - | $8.66M |
|
||
| 1263 |
MCDEX
1263
MCB
|
$2.27 | -1.09% | -3.58% | -7.68% |
30g
19.11%
60g
14.63%
90g
8.93%
|
Open $2.3728
Min. $2.2665
Mass. $2.3865
|
$55.14K 24.33K MCB | $8.66M |
|
||
| 1264 |
Pandora
1264
PANDORA
|
$865.29 | -0.04% | 0.28% | 0.46% |
30g
47.52%
60g
46.67%
90g
17.65%
|
Open $858.25
Min. $858.25
Mass. $872.35
|
$1.67M 1.93K PANDORA | $8.65M |
|
||
| 1265 |
AGON Agent
1265
AGON
|
$0.008628 | 0.25% | -2.91% | 0.27% |
30g
-1.88%
60g
7.17%
90g
-19.83%
|
Open $0.0087212
Min. $0.00860159
Mass. $0.00915611
|
$1.93M 223.53M AGON | $8.63M |
|
||
| 1266 |
Chrono.tech
1266
TIME
|
$12.14 | -0.06% | 3.1% | -5.86% |
30g
-3.87%
60g
-8.11%
90g
-19.77%
|
Open $11.74
Min. $11.74
Mass. $12.34
|
$260.66K 21.48K TIME | $8.62M |
|
||
| 1267 |
Lido for Solana
1267
STSOL
|
$184.30 | -1.26% | -1.62% | -11.23% |
30g
1.57%
60g
20.57%
90g
-3.76%
|
Open $187.46
Min. $184.30
Mass. $191.37
|
$67.42K 365.00 STSOL | $8.61M |
|
||
| 1268 |
Augur
1268
REP
|
$0.782574 | 1.3% | 3.31% | -4.74% |
30g
-12.95%
60g
4.3%
90g
37.05%
|
Open $0.752841
Min. $0.750063
Mass. $0.783696
|
$121.67K 155.47K REP | $8.61M |
|
||
| 1269 |
Graphlinq Protocol
1269
GLQ
|
$0.025305 | 0.03% | -3.52% | 1.18% |
30g
-26.4%
60g
28.29%
90g
-14.96%
|
Open $0.026375
Min. $0.025295
Mass. $0.026375
|
$288.77K 11.41M GLQ | $8.60M |
|
||
| 1270 |
Zero1 Labs
1270
DEAI
|
$0.093768 | -0.16% | 1.47% | -17.01% |
30g
3.49%
60g
102.98%
90g
-18.39%
|
Open $0.092738
Min. $0.088408
Mass. $0.094865
|
$1.54M 16.39M DEAI | $8.55M |
|
||
| 1271 |
Kelp DAO Wrapped rsETH
1271
WRSETH
|
$2,629.73 | -0.35% | -0.72% | 1.18% |
30g
38.22%
60g
35.3%
90g
7.79%
|
Open $2,640.43
Min. $2,629.72
Mass. $2,656.91
|
$14.30K 5.00 WRSETH | $8.55M |
|
||
| 1272 |
KLEVA Protocol
1272
KLEVA
|
$0.123737 | -4.44% | -1.76% | -12.04% |
30g
50.69%
60g
130.87%
90g
155.74%
|
Open $0.127753
Min. $0.123736
Mass. $0.136472
|
$35.56K 287.37K KLEVA | $8.53M |
|
||
| 1273 |
Veno Finance
1273
VNO
|
$0.017858 | -0.31% | -2.98% | -3.74% |
30g
-2.69%
60g
-17.23%
90g
-13.81%
|
Open $0.019242
Min. $0.017858
Mass. $0.019242
|
$121.81K 6.82M VNO | $8.47M |
|
||
| 1274 |
TRAC
1274
TRAC
|
$0.402938 | -0.95% | 0.87% | 3.48% |
30g
1.63%
60g
-15.07%
90g
34.65%
|
Open $0.403986
Min. $0.390565
Mass. $0.406828
|
$675.54K 1.68M TRAC | $8.46M |
|
||
| 1275 |
Ultiverse
1275
ULTI
|
$0.002112 | -0.71% | -18.73% | -8.57% |
30g
-47.17%
60g
-57.29%
90g
-48.1%
|
Open $0.00259874
Min. $0.00211171
Mass. $0.00260336
|
$10.22M 4.84B ULTI | $8.46M |
|
||
| 1276 |
Lion Cat
1276
LCAT
|
$0.021025 | -0.65% | 3.6% | -28.22% |
30g
-61.02%
60g
-43.93%
90g
-76.83%
|
Open $0.020409
Min. $0.020171
Mass. $0.02194
|
$142.77K 6.79M LCAT | $8.44M |
|
||
| 1277 |
LeisureMeta
1277
LM
|
$0.002793 | 0.61% | 2.06% | -7.5% |
30g
-2.86%
60g
3.75%
90g
-20.47%
|
Open $0.00274355
Min. $0.00273055
Mass. $0.00287085
|
$527.99K 189.07M LM | $8.43M |
|
||
| 1278 |
Steem Dollars
1278
STEEMD
|
$0.854276 | -0.36% | 6.95% | -0.19% |
30g
-0.05%
60g
20.89%
90g
34.7%
|
Open $0.807773
Min. $0.788833
Mass. $0.865695
|
$710.23K 831.38K STEEMD | $8.37M |
|
||
| 1279 |
HyperCycle
1279
HYPC
|
$0.053924 | -0.83% | -0.85% | -28.48% |
30g
-21.75%
60g
118.44%
90g
13.35%
|
Open $0.054388
Min. $0.053923
Mass. $0.05703
|
$6.57K 121.81K HYPC | $8.36M |
|
||
| 1280 |
Moon Tropica
1280
CAH
|
$3.73 | -5.04% | -13.57% | -21.99% |
30g
74.1%
60g
51.89%
90g
-8.88%
|
Open $4.3282
Min. $3.7304
Mass. $4.4666
|
$45.61K 12.23K CAH | $8.34M |
|
||
| 1281 |
Trustswap
1281
SWAP
|
$0.083352 | -0.61% | -5.41% | -14.86% |
30g
-12.52%
60g
-4.65%
90g
-31.78%
|
Open $0.086808
Min. $0.083352
Mass. $0.088122
|
$378.01K 4.54M SWAP | $8.33M |
|
||
| 1282 |
The Root Network
1282
ROOT
|
$0.003657 | -0.16% | -0.54% | -20.84% |
30g
-37.38%
60g
-57.48%
90g
-73.24%
|
Open $0.00361225
Min. $0.00358881
Mass. $0.00386405
|
$1.27M 346.33M ROOT | $8.33M |
|
||
| 1283 |
Build On BNB
1283
BOB
|
$0.00000002 | -1.01% | -1.03% | 58.27% |
30g
352.63%
60g
397.15%
90g
403.75%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.00000002
|
$1.53M 80.69T BOB | $8.27M |
|
||
| 1284 |
Public Masterpiece Token
1284
PMT
|
$0.087771 | -0.08% | 2.13% | 3.39% |
30g
14.06%
60g
33.6%
90g
36.57%
|
Open $0.08561
Min. $0.085431
Mass. $0.08812
|
$245.82K 2.80M PMT | $8.27M |
|
||
| 1285 |
retardcoin
1285
RETARD
|
$0.008237 | 3.14% | 45.01% | 2.28% |
30g
-2.68%
60g
-2.68%
90g
-2.68%
|
Open $0.00570265
Min. $0.00510464
Mass. $0.00823692
|
$2.28M 276.98M RETARD | $8.24M |
|
||
| 1286 |
WAGMI Game
1286
WAGMIGAMES
|
$0.00000456 | -0.62% | -0.84% | -10.37% |
30g
8.1%
60g
10.62%
90g
-7.07%
|
Open $0.000004608
Min. $0.000004562
Mass. $0.000004684
|
$723.43K 158.58B WAGMIGAMES | $8.23M |
|
||
| 1287 |
StakeWise
1287
SWISE
|
$0.014710 | - | -0.46% | 0.65% |
30g
6.31%
60g
52.94%
90g
9.84%
|
Open $0.014587
Min. $0.014587
Mass. $0.014778
|
$237.00 - | $8.23M |
|
||
| 1288 |
ALTAVA
1288
TAVA
|
$0.011765 | 1.24% | 1.44% | -6.94% |
30g
-17.54%
60g
-8.42%
90g
-22.13%
|
Open $0.011534
Min. $0.011534
Mass. $0.01191
|
$421.93K 35.86M TAVA | $8.19M |
|
||
| 1289 |
Winnerz
1289
WNZ
|
$0.038221 | - | 1% | 65.55% |
30g
65.55%
60g
64.56%
90g
50.34%
|
Open $0.038011
Min. $0.037233
Mass. $0.038625
|
$24.22K 633.70K WNZ | $8.16M |
|
||
| 1290 |
Mumu the Bull
1290
MUMU
|
$0.00000353 | -2.05% | 1.91% | -26.14% |
30g
9.92%
60g
29.49%
90g
-26.19%
|
Open $0.00000344
Min. $0.00000344
Mass. $0.000003666
|
$543.33K 153.74B MUMU | $8.07M |
|
||
| 1291 |
zkLink
1291
ZKL
|
$0.028658 | 1.56% | 0.77% | -59.75% |
30g
-57.24%
60g
-21%
90g
-66.39%
|
Open $0.028251
Min. $0.027874
Mass. $0.028791
|
$4.94M 172.35M ZKL | $8.07M |
|
||
| 1292 |
GT Protocol
1292
GTAI
|
$0.146255 | 0.25% | -1.67% | -14.48% |
30g
-20.35%
60g
-1.06%
90g
-40.49%
|
Open $0.148572
Min. $0.143618
Mass. $0.150079
|
$1.32M 9.05M GTAI | $8.06M |
|
||
| 1293 |
Cook Protocol
1293
COOK
|
$0.009201 | 0.17% | -0.55% | 0.63% |
30g
15.04%
60g
5.49%
90g
-18.26%
|
Open $0.00913777
Min. $0.00911145
Mass. $0.00925296
|
$63.59K 6.91M COOK | $8.04M |
|
||
| 1294 |
Altcoinist
1294
ALTT
|
$0.032629 | 0.58% | 2.48% | 26.57% |
30g
530.4%
60g
523.92%
90g
345.91%
|
Open $0.033368
Min. $0.031357
Mass. $0.033368
|
$20.14K 617.39K ALTT | $7.99M |
|
||
| 1295 |
MAGA
1295
TRUMP
|
$0.181695 | -0.77% | -0.34% | -4.98% |
30g
-8.05%
60g
-22.45%
90g
-53.36%
|
Open $0.180188
Min. $0.171241
Mass. $0.185946
|
$72.71K 400.16K TRUMP | $7.99M |
|
||
| 1296 |
Katana Inu
1296
KATA
|
$0.000214 | 0.94% | 4.57% | 0.62% |
30g
57.99%
60g
18.58%
90g
3.49%
|
Open $0.00020666
Min. $0.0002037
Mass. $0.0002268
|
$343.15K 1.60B KATA | $7.99M |
|
||
| 1297 |
Quantoz USDQ
1297
USDQ
|
$0.9997 | 0.01% | -0.01% | 0.02% |
30g
0.07%
60g
-
90g
0.04%
|
Open $0.9995
Min. $0.9992
Mass. $1.0000
|
$4.40M 4.40M USDQ | $7.98M |
|
||
| 1298 |
Tenset
1298
10SET
|
$0.056928 | 0.12% | -0.06% | -3.88% |
30g
0.6%
60g
-17.57%
90g
-34.38%
|
Open $0.057375
Min. $0.056804
Mass. $0.057844
|
$217.04K 3.81M 10SET | $7.96M |
|
||
| 1299 |
Tectonic
1299
TONIC
|
$0.00000003 | 0.28% | 1.01% | 11.31% |
30g
6.43%
60g
-12.32%
90g
5.94%
|
Open $0.000000032
Min. $0.000000031
Mass. $0.000000033
|
$21.09K 658.92B TONIC | $7.95M |
|
||
| 1300 |
DXI / Dacxi
1300
DXI
|
$0.000882 | 1.13% | -4.03% | -4.43% |
30g
3.16%
60g
-13.9%
90g
-39.87%
|
Open $0.00095529
Min. $0.00087236
Mass. $0.00095529
|
$352.29K 399.31M DXI | $7.94M |
|
31.993 Valute monitorate - Pagina
26 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.