Cap Mercato $2.59T
-3.01%
Volume 24o $148.40B
-61.99%
BTC % 54.49%
-0.42%
ETH % 9.66%
-2.07%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Alltoscan
1251
ATS
|
$0.069808 | 0.07% | -1.98% | 9.39% |
30g
-26.1%
60g
-45.45%
90g
-49.52%
|
Open $0.071573
Min. $0.068866
Mass. $0.071573
|
$61.60K 882.36K ATS | $6.98M |
|
||
| 1252 |
MCDEX
1252
MCB
|
$1.82 | - | -0.38% | -2.1% |
30g
-10.58%
60g
-25.74%
90g
-24.3%
|
Open $1.8264
Min. $1.4059
Mass. $1.8273
|
$1.42K - | $6.96M |
|
||
| 1253 |
WeBuy
1253
WE
|
$0.019072 | -0.06% | -1.59% | 4.1% |
30g
6.17%
60g
-24.38%
90g
-20.68%
|
Open $0.019639
Min. $0.019053
Mass. $0.01982
|
$19.76K 1.04M WE | $6.90M |
|
||
| 1254 |
Hooked Protocol
1254
HOOK
|
$0.023889 | 2.5% | 11.66% | 28.37% |
30g
-6.13%
60g
-39.84%
90g
-37.18%
|
Open $0.020998
Min. $0.020702
Mass. $0.023888
|
$15.41M 644.87M HOOK | $6.87M |
|
||
| 1255 |
Wrapped Mantle
1255
WMNT
|
$0.764181 | 0.48% | 5.36% | 13.07% |
30g
24.49%
60g
-20.53%
90g
-41.31%
|
Open $0.73175
Min. $0.712529
Mass. $0.779418
|
$853.02K 1.12M WMNT | $6.86M |
|
||
| 1256 |
IRISnet
1256
IRIS
|
$0.004199 | -0.61% | -3.57% | 983.48% |
30g
-20.66%
60g
390.28%
90g
572.04%
|
Open $0.00398945
Min. $0.0004168
Mass. $0.00435492
|
$109.11K 25.98M IRIS | $6.86M |
|
||
| 1257 |
Openverse Network
1257
BTG
|
$3.61 | 1.13% | 1.26% | -1.52% |
30g
-2.74%
60g
-44.19%
90g
-45.86%
|
Open $3.5843
Min. $3.5629
Mass. $3.6084
|
$225.28K 62.43K BTG | $6.86M |
|
||
| 1258 |
Milady Meme Coin
1258
LADYS
|
$0.0000000090 | 0.06% | 0.16% | 2.56% |
30g
33.55%
60g
-16.67%
90g
-11.82%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$873.41K 97.05T LADYS | $6.84M |
|
||
| 1259 |
HOPR
1259
HOPR
|
$0.020050 | -0.26% | -1.74% | -2.55% |
30g
0.24%
60g
-22.14%
90g
-31.84%
|
Open $0.019632
Min. $0.019632
Mass. $0.020536
|
$148.66K 7.41M HOPR | $6.84M |
|
||
| 1260 |
Microsoft Tokenized Stock (Ondo)
1260
MSFTon
|
$396.21 | - | -0.4% | -3.12% |
30g
-0.96%
60g
-15.48%
90g
-17.11%
|
Open $403.71
Min. $396.20
Mass. $403.71
|
$4.43M 11.19K MSFTon | $6.81M |
|
||
| 1261 |
Swarms
1261
SWARMS
|
$0.006809 | -0.1% | -3.6% | 2.06% |
30g
1.24%
60g
-53.1%
90g
-44.82%
|
Open $0.00711441
Min. $0.00674424
Mass. $0.00716554
|
$1.18M 172.92M SWARMS | $6.81M |
|
||
| 1262 |
Turtle (turtle.xyz)
1262
TURTLE
|
$0.043945 | -0.58% | -3.18% | 4.01% |
30g
5.35%
60g
-26.7%
90g
-28.25%
|
Open $0.045016
Min. $0.043944
Mass. $0.045835
|
$2.24M 51.04M TURTLE | $6.80M |
|
||
| 1263 |
SUNDOG
1263
SUNDOG
|
$0.006803 | -2.42% | -16.5% | 11.46% |
30g
10.28%
60g
-36.2%
90g
-35.84%
|
Open $0.00680859
Min. $0.00678397
Mass. $0.00872208
|
$11.14M 1.64B SUNDOG | $6.79M |
|
||
| 1264 |
Avalaunch
1264
XAVA
|
$0.202535 | -0.05% | -1.1% | 21.42% |
30g
79.57%
60g
34%
90g
17.79%
|
Open $0.206217
Min. $0.202252
Mass. $0.206624
|
$193.03K 953.07K XAVA | $6.78M |
|
||
| 1265 |
Coreum
1265
COREUM
|
$0.017621 | -0.06% | -5.19% | -40.53% |
30g
-63.35%
60g
-67.87%
90g
-74.63%
|
Open $0.020541
Min. $0.01762
Mass. $0.02069
|
$509.00 28.93K COREUM | $6.78M |
|
||
| 1266 |
Marina Protocol
1266
BAY
|
$0.033896 | -0.15% | -0.48% | -10.48% |
30g
-9.6%
60g
31.08%
90g
83.62%
|
Open $0.034286
Min. $0.033895
Mass. $0.034346
|
$318.64K 9.40M BAY | $6.78M |
|
||
| 1267 |
OKZOO
1267
AIOT
|
$0.023915 | -0.63% | -2.65% | -18.78% |
30g
-23.6%
60g
-74.19%
90g
-90.23%
|
Open $0.023881
Min. $0.023409
Mass. $0.024788
|
$938.10K 39.23M AIOT | $6.77M |
|
||
| 1268 |
Reservoir
1268
DAM
|
$0.033847 | -0.57% | -2.02% | -8.35% |
30g
104.49%
60g
15.84%
90g
50.05%
|
Open $0.034577
Min. $0.033846
Mass. $0.034848
|
$266.28K 7.87M DAM | $6.77M |
|
||
| 1269 |
Rayls
1269
RLS
|
$0.004499 | 0.2% | -0.95% | 16.11% |
30g
-4.21%
60g
-51.89%
90g
-67.45%
|
Open $0.00453411
Min. $0.00442398
Mass. $0.00457817
|
$1.45M 321.67M RLS | $6.75M |
|
||
| 1270 |
inSure
1270
ISURE
|
$0.000252 | 5.85% | 5.63% | 32.44% |
30g
32.31%
60g
-8.82%
90g
-20.78%
|
Open $0.00020115
Min. $0.00020096
Mass. $0.00036134
|
$6.00 24.74K ISURE | $6.75M |
|
||
| 1271 |
Coinbase Wrapped ADA
1271
CBADA
|
$0.261181 | 0.21% | -4.12% | 2.13% |
30g
-0.48%
60g
-35.77%
90g
-34.73%
|
Open $0.276124
Min. $0.260589
Mass. $0.277856
|
$66.01K 252.74K CBADA | $6.74M |
|
||
| 1272 |
Zeta
1272
ZEX
|
$0.035773 | -0.21% | -2.89% | 3.73% |
30g
-30.1%
60g
-47.3%
90g
-58.78%
|
Open $0.037055
Min. $0.035773
Mass. $0.037318
|
$298.18K 8.34M ZEX | $6.72M |
|
||
| 1273 |
Sport.Fun
1273
FUN
|
$0.037433 | 0.17% | -3.35% | 0.83% |
30g
16.63%
60g
-49.74%
90g
-49.74%
|
Open $0.038076
Min. $0.037368
Mass. $0.039166
|
$731.79K 19.55M FUN | $6.66M |
|
||
| 1274 |
FIO Protocol
1274
FIO
|
$0.007900 | 0.34% | -4.88% | -2.61% |
30g
-11.64%
60g
-32.67%
90g
-31.13%
|
Open $0.00840876
Min. $0.00756271
Mass. $0.00849216
|
$5.42M 685.86M FIO | $6.64M |
|
||
| 1275 |
World3
1275
WAI
|
$0.019920 | -0.04% | - | -2.2% |
30g
-6.82%
60g
-44.39%
90g
-45.08%
|
Open $0.019858
Min. $0.019856
Mass. $0.01998
|
$298.16K 14.97M WAI | $6.63M |
|
||
| 1276 |
Luna by Virtuals
1276
LUNA
|
$0.006607 | -0.06% | -6.77% | 2.27% |
30g
-16.38%
60g
-63.89%
90g
-53.93%
|
Open $0.00731159
Min. $0.00660716
Mass. $0.00737948
|
$38.11K 5.77M LUNA | $6.61M |
|
||
| 1277 |
Pocketnet
1277
PKOIN
|
$0.473852 | 0.82% | -5.22% | -1.92% |
30g
-9.07%
60g
-25.68%
90g
-29.33%
|
Open $0.499796
Min. $0.466664
Mass. $0.500207
|
$55.16K 116.41K PKOIN | $6.60M |
|
||
| 1278 |
Manyu
1278
MANYU
|
$0.0000000060 | -0.47% | -1.87% | -5.16% |
30g
-24.63%
60g
-67.04%
90g
-47.75%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$1.37M 228.92T MANYU | $6.59M |
|
||
| 1279 |
Pangolin
1279
PNG
|
$0.028512 | -0.02% | -1.31% | 7.62% |
30g
12.97%
60g
-33.08%
90g
-37.84%
|
Open $0.028475
Min. $0.02836
Mass. $0.02889
|
$419.86K 14.73M PNG | $6.57M |
|
||
| 1280 |
Boson Protocol
1280
BOSON
|
$0.038506 | -0.54% | -4.8% | -14% |
30g
27.97%
60g
-12.96%
90g
19.44%
|
Open $0.039655
Min. $0.038505
Mass. $0.041741
|
$74.78K 1.94M BOSON | $6.56M |
|
||
| 1281 | $57.22 | - | -0.54% | -0.7% |
30g
-7.58%
60g
-1.62%
90g
5.62%
|
Open $58.16
Min. $57.20
Mass. $58.27
|
$6.96K 121.00 EEMon | $6.55M |
|
|||
| 1282 |
sudeng
1282
HIPPO
|
$0.000654 | -2.42% | -13.39% | -10.64% |
30g
7.9%
60g
-46.39%
90g
-39.96%
|
Open $0.00076288
Min. $0.00065435
Mass. $0.00076522
|
$2.10M 3.20B HIPPO | $6.54M |
|
||
| 1283 |
RSS3
1283
RSS3
|
$0.007531 | 0.15% | -1.11% | -16.77% |
30g
-12.53%
60g
-36.17%
90g
-46.96%
|
Open $0.00776428
Min. $0.00737097
Mass. $0.00780802
|
$2.29M 304.17M RSS3 | $6.54M |
|
||
| 1284 |
Ambire Wallet
1284
WALLET
|
$0.009681 | -0.02% | -2.67% | 12.53% |
30g
21.8%
60g
-20.83%
90g
-55.13%
|
Open $0.00985489
Min. $0.00950888
Mass. $0.010029
|
$57.15K 5.90M WALLET | $6.52M |
|
||
| 1285 |
Arena-Z
1285
A2Z
|
$0.000816 | 0.33% | 0.86% | 1.73% |
30g
-12.65%
60g
-49.56%
90g
-42.56%
|
Open $0.00081331
Min. $0.00076138
Mass. $0.00082177
|
$3.36M 4.12B A2Z | $6.52M |
|
||
| 1286 |
wojak (wojakcto.com)
1286
WOJAK
|
$0.00000002 | -0.7% | -5.61% | 6.75% |
30g
-51.31%
60g
180254.93%
90g
180254.93%
|
Open $0.0000000219
Min. $0.00000002
Mass. $0.0000000219
|
$3.46M 173.10T WOJAK | $6.50M |
|
||
| 1287 |
Pallapay
1287
PALLA
|
$0.008698 | - | - | -0.08% |
30g
-0.07%
60g
0.03%
90g
2.64%
|
Open $0.00871087
Min. $0.00871087
Mass. $0.00871087
|
$0 - | $6.47M |
|
||
| 1288 |
NeuralAI
1288
NEURAL
|
$0.643050 | -0.04% | -3.46% | -9.18% |
30g
1.31%
60g
-45.35%
90g
-40.04%
|
Open $0.671223
Min. $0.642394
Mass. $0.687027
|
$97.00K 150.84K NEURAL | $6.43M |
|
||
| 1289 |
Farcana
1289
FAR
|
$0.001330 | -0.01% | 3.16% | -4.68% |
30g
65.86%
60g
12.27%
90g
34.41%
|
Open $0.00128565
Min. $0.00128223
Mass. $0.00132974
|
$277.37K 208.62M FAR | $6.42M |
|
||
| 1290 |
Orbiter Finance
1290
OBT
|
$0.001235 | 0.29% | -1.34% | -2.94% |
30g
-20.19%
60g
-46.8%
90g
-43.61%
|
Open $0.00126255
Min. $0.00123097
Mass. $0.00126557
|
$1.40M 1.13B OBT | $6.42M |
|
||
| 1291 |
Suilend
1291
SEND
|
$0.098009 | -0.15% | -2.45% | 4.33% |
30g
-19.33%
60g
-48.97%
90g
-58.28%
|
Open $0.101455
Min. $0.097629
Mass. $0.101486
|
$91.60K 934.61K SEND | $6.41M |
|
||
| 1292 |
Sui Name Service
1292
NS
|
$0.023156 | 0.14% | 2.23% | -0.06% |
30g
19.86%
60g
-48.66%
90g
-25.3%
|
Open $0.023107
Min. $0.022641
Mass. $0.023627
|
$669.92K 28.93M NS | $6.39M |
|
||
| 1293 |
Superform
1293
SUPERFORM1
|
$0.045867 | 6.26% | 6.01% | 20.32% |
30g
30.35%
60g
-50.59%
90g
-50.59%
|
Open $0.043893
Min. $0.042536
Mass. $0.045866
|
$8.98M 195.72M SUPERFORM1 | $6.39M |
|
||
| 1294 |
Graphite Protocol
1294
GP
|
$0.183248 | -0.34% | -5.52% | -19.95% |
30g
-44.86%
60g
-70.27%
90g
-54.36%
|
Open $0.196117
Min. $0.183248
Mass. $0.197559
|
$392.74K 2.14M GP | $6.36M |
|
||
| 1295 |
Soil
1295
SOIL
|
$0.097475 | -0.1% | -0.16% | 0.4% |
30g
-4.08%
60g
-16.58%
90g
-16.6%
|
Open $0.097703
Min. $0.097096
Mass. $0.09933
|
$26.03K 267.04K SOIL | $6.35M |
|
||
| 1296 |
KONET
1296
KONET
|
$0.014642 | - | -0.82% | 9.91% |
30g
-1.2%
60g
-26.22%
90g
-34.51%
|
Open $0.014588
Min. $0.014481
Mass. $0.014823
|
$132.30K 9.04M KONET | $6.35M |
|
||
| 1297 |
Pandacoin
1297
PND
|
$0.000195 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$22.00 - | $6.34M |
|
||
| 1298 |
crow with knife
1298
CAW
|
$0.0000000080 | 0.07% | 5.1% | 6.29% |
30g
4.14%
60g
-20%
90g
-22.71%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$163.81K 20.48T CAW | $6.31M |
|
||
| 1299 |
StablR USD
1299
USDR
|
$0.9982 | -0.01% | -0.11% | - |
30g
-0.01%
60g
-0.05%
90g
0.02%
|
Open $0.9993
Min. $0.9981
Mass. $0.9998
|
$11.83M 11.85M USDR | $6.31M |
|
||
| 1300 |
Polkastarter
1300
POLS
|
$0.063315 | -0.39% | 1.5% | 8.84% |
30g
12.34%
60g
-24.4%
90g
-40.2%
|
Open $0.061663
Min. $0.061663
Mass. $0.072466
|
$652.91K 10.31M POLS | $6.28M |
|
34.340 Valute monitorate - Pagina
26 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.