Cap Mercato $3.47T
0.92%
Volume 24o $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
FC Porto
1251
PORTO
|
$0.798122 | 0.03% | 0.23% | -0.89% |
30g
-23.53%
60g
-23.76%
90g
-26.83%
|
Open $0.796876
Min. $0.78362
Mass. $0.802047
|
$2.69M 3.38M PORTO | $9.04M |
|
||
| 1252 |
VAIOT
1252
VAIOT
|
$0.023627 | 2.12% | 8.25% | -0.92% |
30g
-36.47%
60g
-17.23%
90g
-12.55%
|
Open $0.021783
Min. $0.021783
Mass. $0.023627
|
$329.62K 13.95M VAIOT | $9.02M |
|
||
| 1253 |
Wrapped XDC
1253
WXDC
|
$0.059618 | -0.11% | 1.37% | 2.66% |
30g
-11.64%
60g
-21.65%
90g
-16.68%
|
Open $0.058829
Min. $0.058807
Mass. $0.059985
|
$483.29K 8.11M WXDC | $9.02M |
|
||
| 1254 |
cheqd
1254
CHEQ
|
$0.014030 | -0.48% | -0.84% | -0.31% |
30g
-12.32%
60g
-17.06%
90g
-28.69%
|
Open $0.014086
Min. $0.013951
Mass. $0.014373
|
$379.93K 27.08M CHEQ | $9.01M |
|
||
| 1255 |
AllianceBlock Nexera
1255
NXRA
|
$0.008808 | 1.92% | -4.15% | -5.78% |
30g
-39.4%
60g
-27.62%
90g
-35.63%
|
Open $0.0091728
Min. $0.00801567
Mass. $0.00940833
|
$99.44K 11.29M NXRA | $9.00M |
|
||
| 1256 |
ALEX Lab
1256
ALEX
|
$0.014827 | -17.12% | -13.06% | -36.88% |
30g
-67.29%
60g
-67.45%
90g
-75.54%
|
Open $0.017162
Min. $0.014094
Mass. $0.02138
|
$920.05K 62.05M ALEX | $8.99M |
|
||
| 1257 |
Spectral
1257
SPEC
|
$0.633380 | -2.26% | 8.82% | -10.89% |
30g
-50.49%
60g
-64.33%
90g
-71.42%
|
Open $0.582704
Min. $0.578397
Mass. $0.65616
|
$15.63M 24.68M SPEC | $8.93M |
|
||
| 1258 |
Karate Combat
1258
KARATE
|
$0.000133 | -0.34% | 2.44% | -7.64% |
30g
-27.63%
60g
-11.31%
90g
-19.93%
|
Open $0.00012953
Min. $0.00012953
Mass. $0.00013414
|
$132.63K 995.20M KARATE | $8.88M |
|
||
| 1259 |
Aerobud
1259
AEROBUD
|
$0.009135 | -0.92% | 5.19% | -7.67% |
30g
-25.97%
60g
8.19%
90g
26.86%
|
Open $0.00892323
Min. $0.00855298
Mass. $0.00935542
|
$278.03K 30.44M AEROBUD | $8.86M |
|
||
| 1260 |
Radix
1260
EXRD
|
$0.007222 | -0.14% | 2% | 12.25% |
30g
-6.57%
60g
-29.64%
90g
-10.84%
|
Open $0.00696732
Min. $0.00687838
Mass. $0.0073254
|
$15.93K 2.21M EXRD | $8.85M |
|
||
| 1261 |
WazirX
1261
WRX
|
$0.023149 | 1.98% | 17.7% | 12.35% |
30g
-25.11%
60g
-14.41%
90g
-14.51%
|
Open $0.019009
Min. $0.01884
Mass. $0.023149
|
$137.50K 5.94M WRX | $8.84M |
|
||
| 1262 |
Clore.ai
1262
CLORE
|
$0.015847 | -0.4% | -6.42% | -5.65% |
30g
-32.02%
60g
-35.56%
90g
-37.17%
|
Open $0.016242
Min. $0.015846
Mass. $0.016935
|
$1.93M 121.80M CLORE | $8.75M |
|
||
| 1263 |
Nibiru Chain
1263
NIBI
|
$0.012386 | 0.54% | -2.62% | -12.13% |
30g
-20.11%
60g
-26.78%
90g
-41.84%
|
Open $0.012723
Min. $0.01231
Mass. $0.013466
|
$1.03M 83.20M NIBI | $8.75M |
|
||
| 1264 |
Cere Network
1264
CERE
|
$0.001261 | -0.4% | 4.86% | 5.25% |
30g
-2.63%
60g
13.13%
90g
-4.53%
|
Open $0.0012001
Min. $0.00119862
Mass. $0.00126602
|
$356.09K 282.41M CERE | $8.75M |
|
||
| 1265 |
PussFi
1265
PUSS
|
$0.009873 | 0.18% | -1.01% | -4.1% |
30g
-19.97%
60g
-22.76%
90g
-28.9%
|
Open $0.00991503
Min. $0.00981422
Mass. $0.00999529
|
$1.21M 122.91M PUSS | $8.68M |
|
||
| 1266 |
Shadow Exchange
1266
SHADOW
|
$23.90 | -0.91% | 8.96% | 13.36% |
30g
-46.86%
60g
-27.07%
90g
-27.07%
|
Open $21.79
Min. $21.68
Mass. $24.41
|
$1.83M 76.73K SHADOW | $8.67M |
|
||
| 1267 |
Republic Protocol
1267
REN
|
$0.008645 | -2.08% | 5.62% | -0.03% |
30g
-30.86%
60g
-18.52%
90g
-19.65%
|
Open $0.00799774
Min. $0.00799774
Mass. $0.00882834
|
$937.17K 108.41M REN | $8.64M |
|
||
| 1268 |
CEEK Smart VR Token
1268
CEEK
|
$0.010672 | 0.05% | 0.06% | -3.16% |
30g
-26.33%
60g
-32.28%
90g
-39.64%
|
Open $0.01056
Min. $0.01056
Mass. $0.010912
|
$511.17K 47.90M CEEK | $8.60M |
|
||
| 1269 |
KYVE Network
1269
KYVE
|
$0.008930 | -0.02% | -0.02% | -5.56% |
30g
-37.52%
60g
-7.99%
90g
-38.65%
|
Open $0.008963
Min. $0.0087636
Mass. $0.0090956
|
$92.02K 10.30M KYVE | $8.52M |
|
||
| 1270 |
MicroBitcoin
1270
MBTC
|
$0.000155 | -2.21% | -11.52% | -29.06% |
30g
63.71%
60g
275.85%
90g
262.4%
|
Open $0.00016445
Min. $0.0001547
Mass. $0.00017568
|
$207.50K 1.34B MBTC | $8.52M |
|
||
| 1271 |
Allo
1271
RWA
|
$0.004729 | -0.97% | -1.69% | -32.61% |
30g
-66.42%
60g
-30.86%
90g
-30.86%
|
Open $0.00465913
Min. $0.00462175
Mass. $0.0049273
|
$3.54M 748.66M RWA | $8.51M |
|
||
| 1272 |
Manchester City Fan Token
1272
CITY
|
$0.887766 | 0.4% | 2.37% | -10.16% |
30g
-21.29%
60g
-15.79%
90g
-24.79%
|
Open $0.867091
Min. $0.861387
Mass. $0.887765
|
$2.24M 2.52M CITY | $8.51M |
|
||
| 1273 |
StakeWise
1273
SWISE
|
$0.015050 | 0.85% | 1.14% | -5.51% |
30g
1.68%
60g
16.3%
90g
51.69%
|
Open $0.014879
Min. $0.014879
Mass. $0.015049
|
$82.00 5.46K SWISE | $8.44M |
|
||
| 1274 |
Ultiverse
1274
ULTI
|
$0.001812 | 0.37% | 6.83% | -1.49% |
30g
-20.2%
60g
-47.47%
90g
-56.77%
|
Open $0.00167792
Min. $0.00167169
Mass. $0.00193888
|
$6.30M 3.48B ULTI | $8.44M |
|
||
| 1275 |
Wrapped Moonriver
1275
WMOVR
|
$214.29 | 0.24% | 1% | -1.24% |
30g
-8.88%
60g
-3.56%
90g
-3.34%
|
Open $211.62
Min. $211.62
Mass. $214.29
|
$25.67K 119.00 WMOVR | $8.42M |
|
||
| 1276 |
Venus LINK
1276
vLINK
|
$0.271833 | -0.37% | 2.96% | 1.86% |
30g
-15.03%
60g
-11.66%
90g
-14.84%
|
Open $0.262449
Min. $0.262449
Mass. $0.277818
|
- - | $8.40M |
|
||
| 1277 |
UniCrypt
1277
UNCX
|
$180.13 | -0.04% | 2.32% | -4.18% |
30g
-15.49%
60g
16.03%
90g
22.21%
|
Open $176.02
Min. $165.10
Mass. $180.21
|
$57.01K 316.00 UNCX | $8.40M |
|
||
| 1278 |
rCryptoCurrency Moons
1278
xMOON
|
$0.078217 | 0.09% | 2.84% | 2.25% |
30g
-8.74%
60g
10.08%
90g
3.14%
|
Open $0.076456
Min. $0.076057
Mass. $0.081886
|
$54.48K 696.52K xMOON | $8.35M |
|
||
| 1279 |
MCDEX
1279
MCB
|
$2.18 | 0.35% | 2.11% | -2.63% |
30g
-9.39%
60g
14.77%
90g
11.79%
|
Open $2.1528
Min. $2.1392
Mass. $2.4072
|
$2.19K 1.00K MCB | $8.35M |
|
||
| 1280 |
BioPassport Token
1280
BIOT
|
$0.001066 | 0.47% | 0.03% | -9% |
30g
-18.71%
60g
-2.38%
90g
-4.8%
|
Open $0.00106388
Min. $0.00102729
Mass. $0.00108172
|
$197.96K 185.68M BIOT | $8.34M |
|
||
| 1281 |
Polaris Share
1281
POLA
|
$0.016278 | 2.1% | 2.64% | -1.24% |
30g
-1.46%
60g
18.42%
90g
27.95%
|
Open $0.016346
Min. $0.015858
Mass. $0.01769
|
$4.31M 264.97M POLA | $8.32M |
|
||
| 1282 |
GT Protocol
1282
GTAI
|
$0.150422 | -0.52% | 4.97% | -0.03% |
30g
-12.56%
60g
14.1%
90g
-19.88%
|
Open $0.143208
Min. $0.142232
Mass. $0.150608
|
$1.68M 11.18M GTAI | $8.29M |
|
||
| 1283 |
Mochi (New)
1283
MOCHI
|
$0.00000884 | 0.11% | -1.68% | -0.45% |
30g
-38.54%
60g
-38.75%
90g
-41.98%
|
Open $0.000008925
Min. $0.000008423
Mass. $0.000009215
|
$61.26K 6.93B MOCHI | $8.29M |
|
||
| 1284 |
Mother Iggy
1284
MOTHER
|
$0.008400 | -0.26% | 8.75% | 7.4% |
30g
-49.35%
60g
-40.41%
90g
79.04%
|
Open $0.00764386
Min. $0.00756177
Mass. $0.00842721
|
$1.77M 210.47M MOTHER | $8.28M |
|
||
| 1285 |
Lingo
1285
LINGO
|
$0.040024 | 0.17% | 1.22% | -9.68% |
30g
-35.22%
60g
-30.99%
90g
-53.04%
|
Open $0.03939
Min. $0.03939
Mass. $0.040023
|
$535.87K 13.39M LINGO | $8.26M |
|
||
| 1286 |
PARSIQ
1286
PRQ
|
$0.026615 | 0.02% | 14.69% | 24.54% |
30g
-29.83%
60g
-68.73%
90g
-69.28%
|
Open $0.020658
Min. $0.0205
Mass. $0.026614
|
$119.72K 4.50M PRQ | $8.26M |
|
||
| 1287 |
ICB Network
1287
ICBX
|
$0.000428 | -0.89% | -0.44% | -4.71% |
30g
-11.74%
60g
74.78%
90g
11.06%
|
Open $0.0004273
Min. $0.00042706
Mass. $0.00044005
|
$203.41K 475.36M ICBX | $8.26M |
|
||
| 1288 |
ORBIT
1288
GRIFT
|
$0.008251 | -1.39% | 5.65% | -2.32% |
30g
-44.23%
60g
-27.49%
90g
-48.45%
|
Open $0.00772299
Min. $0.00772084
Mass. $0.00835076
|
$3.70M 448.79M GRIFT | $8.25M |
|
||
| 1289 |
Aventus
1289
AVT
|
$1.3671 | -1.11% | 4.62% | -5.47% |
30g
-19.62%
60g
-20.91%
90g
-29.89%
|
Open $1.3096
Min. $1.3035
Mass. $1.4777
|
$626.80K 458.51K AVT | $8.20M |
|
||
| 1290 |
Aragon
1290
ANT
|
$0.189874 | - | 6.15% | -13.65% |
30g
8.41%
60g
-53.04%
90g
-53.54%
|
Open $0.178862
Min. $0.178862
Mass. $0.189874
|
$2.22K - | $8.20M |
|
||
| 1291 |
Swarm
1291
BZZ
|
$0.155878 | 0.31% | 0.27% | 11.07% |
30g
-21.65%
60g
-15.06%
90g
-3.12%
|
Open $0.154597
Min. $0.153277
Mass. $0.159642
|
$341.05K 2.19M BZZ | $8.20M |
|
||
| 1292 |
Xavier: Renegade Angel
1292
XAVIER
|
$0.008191 | -2.6% | -5.22% | -42.26% |
30g
-35.25%
60g
-35.25%
90g
-35.25%
|
Open $0.0087533
Min. $0.00673833
Mass. $0.00908862
|
$1.41M 172.58M XAVIER | $8.19M |
|
||
| 1293 |
Verified USD
1293
USDV
|
$0.477604 | - | 290.59% | 368.89% |
30g
64.88%
60g
-24.74%
90g
-11.42%
|
Open $0.122415
Min. $0.12212
Mass. $0.502554
|
- - | $8.19M |
|
||
| 1294 |
Galeon
1294
GALEON
|
$0.011185 | 0.98% | 1.33% | -9.22% |
30g
-22.88%
60g
34.19%
90g
-14.95%
|
Open $0.011007
Min. $0.010976
Mass. $0.011296
|
$180.82K 16.17M GALEON | $8.16M |
|
||
| 1295 |
DXI / Dacxi
1295
DXI
|
$0.000898 | -0.99% | 2.73% | 1.84% |
30g
-19.36%
60g
-0.2%
90g
7.06%
|
Open $0.00087459
Min. $0.00087253
Mass. $0.0009134
|
$364.44K 405.61M DXI | $8.09M |
|
||
| 1296 |
Synternet / NOIA Network / Syntropy
1296
SYNT
|
$0.012336 | -0.59% | 4.02% | -1.17% |
30g
-31.7%
60g
-27.41%
90g
-29.14%
|
Open $0.011874
Min. $0.011311
Mass. $0.012694
|
$1.93M 156.80M SYNT | $8.09M |
|
||
| 1297 |
Foxsy AI
1297
FOXSY
|
$0.012227 | -0.46% | -2% | -10.24% |
30g
-38.06%
60g
-60.8%
90g
-63.14%
|
Open $0.012489
Min. $0.011997
Mass. $0.012785
|
$1.62M 132.25M FOXSY | $8.08M |
|
||
| 1298 |
Project Portal
1298
PORTAL
|
$0.033799 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.84M - | $8.03M |
|
||
| 1299 |
Hoppy
1299
HOPPY
|
$0.000019 | -0.01% | 5.72% | 0.29% |
30g
-38.42%
60g
-48.93%
90g
-30.01%
|
Open $0.00001808
Min. $0.00001633
Mass. $0.0000192
|
$1.34M 70.45B HOPPY | $8.02M |
|
||
| 1300 |
Lido for Solana
1300
STSOL
|
$176.23 | -0.53% | 1.43% | -2.31% |
30g
-17.77%
60g
-4.08%
90g
4.55%
|
Open $174.21
Min. $172.68
Mass. $177.36
|
$100.15K 568.00 STSOL | $8.01M |
|
32.230 Valute monitorate - Pagina
26 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.