Cap Mercato $2.49T
0.27%
Volume 24o $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Portugal National Team Fan Token
1251
POR
|
$0.579982 | 0.85% | -6.97% | 4.61% |
30g
-17.25%
60g
-25.01%
90g
-15.93%
|
Open $0.619811
Min. $0.574665
Mass. $0.625293
|
$525.36K 905.83K POR | $6.79M |
|
||
| 1252 |
Heroes of Mavia
1252
MAVIA
|
$0.027708 | -0.11% | 0.19% | -3.32% |
30g
-22.2%
60g
-39.37%
90g
-55.26%
|
Open $0.027691
Min. $0.02746
Mass. $0.028261
|
$1.89M 68.24M MAVIA | $6.78M |
|
||
| 1253 |
Coq Inu
1253
COQ
|
$0.00000010 | -0.56% | 4.77% | 2.43% |
30g
-19.36%
60g
-18.67%
90g
-47.27%
|
Open $0.000000093
Min. $0.000000093
Mass. $0.000000099
|
$1.77M 18.29T COQ | $6.76M |
|
||
| 1254 |
龙虾 (Lobster)
1254
龙虾
|
$0.006743 | 1.41% | -2.12% | -4.46% |
30g
252.54%
60g
12033.37%
90g
12033.37%
|
Open $0.00704411
Min. $0.00664828
Mass. $0.0072187
|
$9.54M 1.42B 龙虾 | $6.74M |
|
||
| 1255 |
Galeon
1255
GALEON
|
$0.008174 | 0.18% | -0.45% | -1.89% |
30g
-22.26%
60g
-25.15%
90g
-26.22%
|
Open $0.0081478
Min. $0.00813871
Mass. $0.00824223
|
$29.65K 3.63M GALEON | $6.74M |
|
||
| 1256 |
Marina Protocol
1256
BAY
|
$0.033675 | 9.88% | 12.72% | 12.77% |
30g
-11.28%
60g
-10%
90g
101.4%
|
Open $0.02999
Min. $0.029817
Mass. $0.033674
|
$323.28K 9.60M BAY | $6.73M |
|
||
| 1257 |
我踏马来了
1257
我踏马来了
|
$0.006708 | -0.13% | -0.77% | -2.24% |
30g
-38.66%
60g
-80.65%
90g
3588.19%
|
Open $0.00688265
Min. $0.00660709
Mass. $0.00704761
|
$8.88M 1.32B 我踏马来了 | $6.71M |
|
||
| 1258 |
Manchester City Fan Token
1258
CITY
|
$0.510025 | 0.53% | 1.13% | -0.42% |
30g
-21.79%
60g
-9.77%
90g
-25.83%
|
Open $0.504219
Min. $0.501277
Mass. $0.510108
|
$1.15M 2.25M CITY | $6.68M |
|
||
| 1259 |
Bitlight
1259
LIGHT
|
$0.154988 | 0.81% | -7.19% | 1.69% |
30g
-17.87%
60g
-57.8%
90g
-76.03%
|
Open $0.166988
Min. $0.153674
Mass. $0.168674
|
$3.26M 21.04M LIGHT | $6.67M |
|
||
| 1260 |
Zeus Network
1260
ZEUS
|
$0.007298 | -0.12% | -1.47% | -12.92% |
30g
-23.47%
60g
-14.01%
90g
-56.53%
|
Open $0.00730311
Min. $0.00729817
Mass. $0.00770387
|
$1.50M 206.13M ZEUS | $6.64M |
|
||
| 1261 |
doginme
1261
DOGINME
|
$0.000098 | 0.04% | -1.84% | -2.86% |
30g
-17.32%
60g
-14.25%
90g
-43.09%
|
Open $0.00009905
Min. $0.00009659
Mass. $0.00010045
|
$190.31K 1.94B DOGINME | $6.64M |
|
||
| 1262 |
Aura
1262
AURA
|
$0.006885 | 0.03% | -1.98% | -11.82% |
30g
-31.32%
60g
-50.85%
90g
-76.13%
|
Open $0.00703647
Min. $0.0068829
Mass. $0.00719148
|
$618.37K 89.81M AURA | $6.63M |
|
||
| 1263 |
Loom Network
1263
LOOM
|
$0.005317 | - | - | 320.94% |
30g
320.94%
60g
67.37%
90g
35.59%
|
Open $0.00531691
Min. $0.00531691
Mass. $0.00531691
|
$446.00 - | $6.61M |
|
||
| 1264 |
Divi Project
1264
DIVI
|
$0.001431 | -1.93% | -2% | -5.91% |
30g
3.59%
60g
-5.39%
90g
11.18%
|
Open $0.0014777
Min. $0.00130564
Mass. $0.00148836
|
$55.24K 38.60M DIVI | $6.61M |
|
||
| 1265 |
Turtle (turtle.xyz)
1265
TURTLE
|
$0.042634 | 0.7% | -5.97% | 5.58% |
30g
-1.21%
60g
-14.62%
90g
-33.14%
|
Open $0.043904
Min. $0.042336
Mass. $0.045663
|
$4.96M 116.25M TURTLE | $6.60M |
|
||
| 1266 |
McDull
1266
MCDULL
|
$0.00000087 | - | 1.64% | -5.78% |
30g
-20.95%
60g
-38.49%
90g
-55.93%
|
Open $0.000000859
Min. $0.000000858
Mass. $0.000000872
|
- - | $6.59M |
|
||
| 1267 |
Wrapped Apertum
1267
WAPTM
|
$0.199983 | 1.1% | 0.99% | -20.76% |
30g
-36.65%
60g
-64.98%
90g
-75.78%
|
Open $0.195954
Min. $0.195954
Mass. $0.208293
|
$64.54K 322.70K WAPTM | $6.58M |
|
||
| 1268 |
WeBuy
1268
WE
|
$0.018067 | 0.16% | 0.05% | 1.47% |
30g
-8.83%
60g
-14.68%
90g
-25.64%
|
Open $0.018096
Min. $0.017937
Mass. $0.018157
|
$18.27K 1.01M WE | $6.54M |
|
||
| 1269 |
TrueFi
1269
TRUEFI
|
$0.004536 | -0.14% | -0.01% | 0.14% |
30g
-12.97%
60g
-36.52%
90g
-55.73%
|
Open $0.00464598
Min. $0.00434215
Mass. $0.00464598
|
$2.59M 571.54M TRUEFI | $6.51M |
|
||
| 1270 |
Open Loot
1270
OL
|
$0.008322 | 0.36% | -21.92% | -36.11% |
30g
-37.44%
60g
-43.95%
90g
-54.23%
|
Open $0.010657
Min. $0.00829116
Mass. $0.010804
|
$3.49M 419.71M OL | $6.51M |
|
||
| 1271 |
MOBOX
1271
MBOX
|
$0.012947 | 0.6% | -0.22% | -14.97% |
30g
-32.48%
60g
-45.57%
90g
-60.23%
|
Open $0.013111
Min. $0.012575
Mass. $0.013111
|
$3.93M 303.82M MBOX | $6.48M |
|
||
| 1272 |
Phoenix Global (New)
1272
PHB
|
$0.098164 | -0.06% | 3.68% | -5.05% |
30g
-36.79%
60g
-47.08%
90g
-64.86%
|
Open $0.095243
Min. $0.094131
Mass. $0.100046
|
$3.33M 33.88M PHB | $6.48M |
|
||
| 1273 |
Pallapay
1273
PALLA
|
$0.008700 | - | - | -0.08% |
30g
-0.07%
60g
0.03%
90g
2.64%
|
Open $0.00871087
Min. $0.00871087
Mass. $0.00871087
|
$0 - | $6.47M |
|
||
| 1274 |
MicroStrategy Tokenized Stock (Ondo)
1274
MSTRon
|
$120.00 | -0.25% | 0.16% | -4.8% |
30g
-18.28%
60g
-15.13%
90g
-24.15%
|
Open $120.73
Min. $119.20
Mass. $120.73
|
$2.12M 17.67K MSTRon | $6.46M |
|
||
| 1275 |
Wexo
1275
WEXO
|
$0.022006 | -0.01% | -1.38% | -2.54% |
30g
-17.54%
60g
-14.49%
90g
-6.29%
|
Open $0.022307
Min. $0.021753
Mass. $0.022483
|
$100.96K 4.59M WEXO | $6.45M |
|
||
| 1276 |
Coreum
1276
COREUM
|
$0.016763 | 0.2% | 12.41% | -7.44% |
30g
-40.14%
60g
-79.31%
90g
-66.88%
|
Open $0.014827
Min. $0.014798
Mass. $0.017283
|
$340.00 20.29K COREUM | $6.45M |
|
||
| 1277 |
mCoin
1277
MCOIN
|
$0.036415 | 0.18% | 0.01% | -1.63% |
30g
-28.62%
60g
-24.65%
90g
-50.6%
|
Open $0.03647
Min. $0.036132
Mass. $0.036511
|
$337.12K 9.26M MCOIN | $6.45M |
|
||
| 1278 |
Purple Pepe
1278
$PURPE
|
$0.000015 | 0.32% | 2.09% | 4.64% |
30g
-11.39%
60g
-21.75%
90g
-40.36%
|
Open $0.0000149
Min. $0.00001481
Mass. $0.00001536
|
$153.84K 10.01B $PURPE | $6.41M |
|
||
| 1279 |
Gitcoin
1279
GITC
|
$0.073173 | 0.04% | -0.84% | -7.47% |
30g
-16.44%
60g
-34.44%
90g
-49.29%
|
Open $0.073833
Min. $0.073143
Mass. $0.075828
|
$2.86M 39.15M GITC | $6.40M |
|
||
| 1280 | $57.10 | - | -0.01% | 2.49% |
30g
-4.51%
60g
-4.47%
90g
0.95%
|
Open $56.97
Min. $56.97
Mass. $57.18
|
$139.00 2.00 EEMon | $6.39M |
|
|||
| 1281 |
Croatian FF Fan Token
1281
VATRENI
|
$1.65 | 0.2% | 4.86% | -3.12% |
30g
-11.04%
60g
56.97%
90g
25.48%
|
Open $1.5989
Min. $1.5566
Mass. $1.6964
|
$13.55K 8.19K VATRENI | $6.39M |
|
||
| 1282 |
Nimiq
1282
NIM
|
$0.000457 | 6.2% | 8.59% | -8.54% |
30g
-37.91%
60g
-39.61%
90g
-28.63%
|
Open $0.00042135
Min. $0.0004202
Mass. $0.00045714
|
$75.26K 164.62M NIM | $6.39M |
|
||
| 1283 |
Bitrise Token
1283
BRISE
|
$0.00000002 | 0.04% | -0.17% | -5.13% |
30g
-26.8%
60g
-35.21%
90g
-45.7%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
|
$523.68K 32.73T BRISE | $6.38M |
|
||
| 1284 |
World3
1284
WAI
|
$0.019134 | -0.09% | -0.7% | -0.23% |
30g
-6.39%
60g
-22.99%
90g
-46.41%
|
Open $0.0192
Min. $0.019134
Mass. $0.019273
|
$309.15K 16.16M WAI | $6.37M |
|
||
| 1285 |
Pangolin
1285
PNG
|
$0.027534 | 0.17% | 0.7% | -3.36% |
30g
-9.93%
60g
4.49%
90g
-16.02%
|
Open $0.027332
Min. $0.027309
Mass. $0.027985
|
$405.44K 14.72M PNG | $6.34M |
|
||
| 1286 |
AVA
1286
AVA
|
$0.006334 | -0.03% | -0.73% | -3.51% |
30g
-20.17%
60g
-27.27%
90g
-39.21%
|
Open $0.00646234
Min. $0.00624297
Mass. $0.00661123
|
$536.57K 84.72M AVA | $6.33M |
|
||
| 1287 |
tao.bot
1287
TAOBOT
|
$0.082516 | - | -6.37% | -7.12% |
30g
15.58%
60g
20.09%
90g
-28.01%
|
Open $0.089052
Min. $0.079204
Mass. $0.089052
|
- - | $6.33M |
|
||
| 1288 |
MAGIC•INTERNET•MONEY (Bitcoin)
1288
MIM
|
$0.000300 | -0.45% | -1.9% | 22.03% |
30g
13.5%
60g
-22.52%
90g
-40.78%
|
Open $0.00030384
Min. $0.00028302
Mass. $0.00031339
|
$68.76K 229.04M MIM | $6.30M |
|
||
| 1289 |
Contentos
1289
COS
|
$0.001205 | -0.53% | -7.2% | -23.09% |
30g
15.03%
60g
7.09%
90g
-11.03%
|
Open $0.00129618
Min. $0.00117642
Mass. $0.00131905
|
$5.69M 4.72B COS | $6.24M |
|
||
| 1290 |
Swarm
1290
BZZ
|
$0.118428 | 0.68% | 14.75% | 25.49% |
30g
21.57%
60g
-17.77%
90g
-31.62%
|
Open $0.102878
Min. $0.100942
Mass. $0.118761
|
$259.15K 2.19M BZZ | $6.23M |
|
||
| 1291 |
Phoenix
1291
PHNIX
|
$0.000012 | 0.84% | 3.38% | 8.25% |
30g
56.17%
60g
38.83%
90g
8.34%
|
Open $0.00001099
Min. $0.00001099
Mass. $0.00001185
|
$70.11K 5.97B PHNIX | $6.23M |
|
||
| 1292 |
Intel Tokenized Stock (Ondo)
1292
INTCon
|
$50.51 | 0.17% | -0.01% | 17.11% |
30g
9.98%
60g
2.8%
90g
27.9%
|
Open $49.63
Min. $49.63
Mass. $50.58
|
$2.60M 51.42K INTCon | $6.21M |
|
||
| 1293 |
Pocketnet
1293
PKOIN
|
$0.445505 | - | -1.17% | 2.25% |
30g
-6.67%
60g
-16.15%
90g
-31.01%
|
Open $0.455863
Min. $0.441248
Mass. $0.455863
|
$37.89K 85.05K PKOIN | $6.20M |
|
||
| 1294 |
KGST
1294
KGST
|
$0.011348 | -0.42% | -0.31% | -0.39% |
30g
-0.67%
60g
-0.27%
90g
-0.52%
|
Open $0.011372
Min. $0.011323
Mass. $0.011445
|
$3.95M 347.94M KGST | $6.20M |
|
||
| 1295 |
Sperax
1295
SPAX
|
$0.003020 | 0.2% | 0.61% | -4.88% |
30g
-16.66%
60g
-19.64%
90g
-25.73%
|
Open $0.0030013
Min. $0.0030013
Mass. $0.00305367
|
$1.53M 507.52M SPAX | $6.19M |
|
||
| 1296 |
BTSE
1296
BTSE
|
$1.4159 | -0.71% | -0.31% | -2.04% |
30g
-10.17%
60g
0.88%
90g
-13.5%
|
Open $1.4187
Min. $1.4142
Mass. $1.4341
|
$2.69M 1.90M BTSE | $6.17M |
|
||
| 1297 |
DIMO
1297
DIMO
|
$0.012400 | 0.5% | 3.86% | -7.99% |
30g
2.48%
60g
7.43%
90g
-
|
Open $0.011594
Min. $0.011569
Mass. $0.012399
|
$43.83K 3.54M DIMO | $6.16M |
|
||
| 1298 |
VNX Gold
1298
VNXAU
|
$146.09 | 0.05% | 0.68% | 4.83% |
30g
-9.38%
60g
-4.83%
90g
2.56%
|
Open $141.11
Min. $141.11
Mass. $146.08
|
- - | $6.15M |
|
||
| 1299 |
Cross The Ages
1299
CTA
|
$0.012256 | -0.74% | -15.64% | -6.98% |
30g
4.11%
60g
-33.57%
90g
42.6%
|
Open $0.014617
Min. $0.012255
Mass. $0.014617
|
$595.73K 48.61M CTA | $6.13M |
|
||
| 1300 |
Solv Protocol
1300
SOLV
|
$0.004119 | 2.43% | -26.87% | 29.6% |
30g
8.68%
60g
-54.4%
90g
-68.56%
|
Open $0.00523982
Min. $0.00402835
Mass. $0.0063165
|
$71.45M 17.35B SOLV | $6.11M |
|
34.455 Valute monitorate - Pagina
26 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.