Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
GT Protocol
1251
GTAI
|
$0.153929 | -0.16% | -1.43% | -2.95% |
30g
6.8%
60g
-20.16%
90g
29.14%
|
Open $0.160789
Min. $0.150117
Mass. $0.160789
|
$1.72M 11.16M GTAI | $9.12M |
|
||
| 1252 |
MCDEX
1252
MCB
|
$2.38 | 0.23% | -0.51% | 11.97% |
30g
4.48%
60g
-0.06%
90g
27.94%
|
Open $2.3907
Min. $2.3748
Mass. $2.4238
|
$2.08K 873.00 MCB | $9.10M |
|
||
| 1253 |
Manchester City Fan Token
1253
CITY
|
$0.903490 | 0.65% | -1.66% | 6.52% |
30g
-15.76%
60g
-26.48%
90g
-8.86%
|
Open $0.915061
Min. $0.890743
Mass. $0.920558
|
$1.93M 2.14M CITY | $9.07M |
|
||
| 1254 |
PAID Network
1254
PAID
|
$0.018212 | 0.92% | -9.91% | -8.94% |
30g
-12.59%
60g
-21.23%
90g
14.37%
|
Open $0.01995
Min. $0.018044
Mass. $0.020391
|
$88.49K 4.86M PAID | $9.07M |
|
||
| 1255 |
LOBO•THE•WOLF•PUP
1255
LOBO
|
$0.000518 | -1% | 2.57% | -3.24% |
30g
201.35%
60g
84.49%
90g
238.26%
|
Open $0.00050076
Min. $0.00046356
Mass. $0.00055061
|
$947.88K 1.83B LOBO | $9.06M |
|
||
| 1256 |
Origin Dollar
1256
ousd
|
$1.0002 | 0.01% | -0.04% | -0.08% |
30g
0.03%
60g
0.32%
90g
0.33%
|
Open $1.0005
Min. $0.999
Mass. $1.0011
|
$89.59K 89.57K ousd | $9.05M |
|
||
| 1257 |
THE BALKAN DWARF
1257
KEKEC
|
$0.000231 | 0.72% | -10.25% | 8.47% |
30g
100.47%
60g
87.85%
90g
253.4%
|
Open $0.00026848
Min. $0.0002225
Mass. $0.00027474
|
$568.74K 2.46B KEKEC | $9.03M |
|
||
| 1258 |
Stonks
1258
STNK
|
$15.55 | -1.01% | -5.27% | -3.57% |
30g
-4.09%
60g
-31.9%
90g
4.76%
|
Open $16.58
Min. $14.73
Mass. $17.57
|
$187.16K 12.04K STNK | $9.02M |
|
||
| 1259 |
Helium IOT
1259
IOT
|
$0.000445 | 0.74% | -5.42% | 29.36% |
30g
21.1%
60g
-28.22%
90g
-10.68%
|
Open $0.00047408
Min. $0.00044173
Mass. $0.00047408
|
$2.24K 5.04M IOT | $9.01M |
|
||
| 1260 |
Tanssi
1260
TANSSI
|
$0.053676 | 2.36% | -3.53% | -28.44% |
30g
-28.44%
60g
-28.44%
90g
-28.44%
|
Open $0.057368
Min. $0.052436
Mass. $0.057368
|
$33.12M 617.11M TANSSI | $8.99M |
|
||
| 1261 |
Polaris Share
1261
POLA
|
$0.017356 | 0.14% | -0.86% | 2.24% |
30g
1.51%
60g
7.32%
90g
42.29%
|
Open $0.017486
Min. $0.017008
Mass. $0.017534
|
$141.36K 8.14M POLA | $8.99M |
|
||
| 1262 |
Wrapped XDC
1262
WXDC
|
$0.073460 | -0.93% | -9.64% | 12.68% |
30g
22.61%
60g
1.48%
90g
2.06%
|
Open $0.079864
Min. $0.071587
Mass. $0.08284
|
$936.33K 12.75M WXDC | $8.96M |
|
||
| 1263 |
bitsCrunch
1263
BCUT
|
$0.017120 | 3.22% | -1.76% | 3.91% |
30g
-23.01%
60g
-35.21%
90g
-19.04%
|
Open $0.017805
Min. $0.016296
Mass. $0.017805
|
$1.68M 98.04M BCUT | $8.95M |
|
||
| 1264 |
HackenAI
1264
HAI
|
$0.010681 | 0.02% | -1.83% | 2.44% |
30g
-29.97%
60g
-43.73%
90g
-39.68%
|
Open $0.010938
Min. $0.010678
Mass. $0.010938
|
$205.25K 19.22M HAI | $8.90M |
|
||
| 1265 |
XDB Chain / DigitalBits
1265
XDB
|
$0.000515 | 0.38% | -2.09% | -5.72% |
30g
35.32%
60g
52.18%
90g
79.12%
|
Open $0.00052862
Min. $0.00048923
Mass. $0.00052862
|
$696.03K 1.35B XDB | $8.86M |
|
||
| 1266 |
Dmail Network
1266
DMAIL
|
$0.080321 | 0.03% | -0.4% | 8.39% |
30g
-7.19%
60g
0.29%
90g
1.98%
|
Open $0.0809
Min. $0.076686
Mass. $0.081744
|
$2.91M 36.28M DMAIL | $8.82M |
|
||
| 1267 |
Galeon
1267
GALEON
|
$0.012018 | -0.14% | 5.88% | 19.32% |
30g
1.81%
60g
-3.43%
90g
36.25%
|
Open $0.011339
Min. $0.010933
Mass. $0.012605
|
$104.19K 8.67M GALEON | $8.79M |
|
||
| 1268 |
Nibiru Chain
1268
NIBI
|
$0.012079 | -0.06% | -3.21% | -4.78% |
30g
-14.72%
60g
-32.78%
90g
-29.32%
|
Open $0.012386
Min. $0.012032
Mass. $0.01248
|
$842.84K 69.78M NIBI | $8.77M |
|
||
| 1269 |
MON Protocol
1269
MON
|
$0.016127 | 0.7% | -0.74% | -6.8% |
30g
-18.56%
60g
-39.71%
90g
-24.96%
|
Open $0.01625
Min. $0.015404
Mass. $0.016443
|
$2.87M 177.68M MON | $8.76M |
|
||
| 1270 |
Pandora
1270
PANDORA
|
$874.85 | 0.37% | -1.6% | 12.53% |
30g
4.46%
60g
-4.7%
90g
74.98%
|
Open $878.18
Min. $871.61
Mass. $895.57
|
$1.45M 1.65K PANDORA | $8.75M |
|
||
| 1271 |
Lido for Solana
1271
STSOL
|
$195.07 | 1.08% | -3.68% | 5.64% |
30g
9.3%
60g
-7.07%
90g
28.74%
|
Open $202.44
Min. $192.16
Mass. $203.76
|
$93.33K 478.00 STSOL | $8.75M |
|
||
| 1272 |
UniCrypt
1272
UNCX
|
$186.40 | 0.44% | -0.24% | 6.57% |
30g
-4.97%
60g
-18.7%
90g
36.09%
|
Open $190.02
Min. $181.62
Mass. $192.83
|
$78.23K 419.00 UNCX | $8.69M |
|
||
| 1273 |
Swarm
1273
BZZ
|
$0.164946 | -1.23% | -4.44% | 14.27% |
30g
14.07%
60g
-21.59%
90g
20.94%
|
Open $0.17415
Min. $0.164945
Mass. $0.17415
|
$349.15K 2.12M BZZ | $8.68M |
|
||
| 1274 |
Wrapped Moonriver
1274
WMOVR
|
$224.42 | 0.11% | -2.39% | 6.89% |
30g
2.68%
60g
-6.47%
90g
11.39%
|
Open $229.49
Min. $224.16
Mass. $232.41
|
$118.00K 525.00 WMOVR | $8.66M |
|
||
| 1275 |
Nimiq
1275
NIM
|
$0.000654 | 1.58% | 6.42% | -7.74% |
30g
-26.06%
60g
-32.78%
90g
-14.04%
|
Open $0.00064349
Min. $0.00061349
Mass. $0.00065412
|
$420.51K 642.86M NIM | $8.66M |
|
||
| 1276 |
SwissCheese
1276
SWCH
|
$0.197585 | 0.54% | -4.39% | -10.67% |
30g
-11.5%
60g
-52.76%
90g
-63.91%
|
Open $0.207001
Min. $0.196519
Mass. $0.207001
|
$4.77M 24.14M SWCH | $8.64M |
|
||
| 1277 |
Limitus
1277
LMT
|
$0.010379 | 1.24% | -5.34% | 11.25% |
30g
-20.96%
60g
-57.5%
90g
-16.66%
|
Open $0.011072
Min. $0.010037
Mass. $0.011072
|
$423.81K 40.83M LMT | $8.62M |
|
||
| 1278 |
Wrapped Cardano
1278
WADA
|
$0.736263 | 1.71% | -1.61% | 25.98% |
30g
17.71%
60g
-5.63%
90g
21.79%
|
Open $0.754876
Min. $0.713884
Mass. $0.759099
|
$20.75K 28.18K WADA | $8.61M |
|
||
| 1279 |
Gochujangcoin
1279
GOCHU
|
$0.00000077 | -0.09% | 2.62% | -54.72% |
30g
-54.1%
60g
-66.54%
90g
-50.96%
|
Open $0.000000762
Min. $0.000000743
Mass. $0.000000791
|
$1.35M 1.75T GOCHU | $8.60M |
|
||
| 1280 |
ZTX
1280
ZTX
|
$0.002040 | 0.37% | -2.14% | 3.56% |
30g
-19.38%
60g
-21.65%
90g
-6.29%
|
Open $0.00208279
Min. $0.0020323
Mass. $0.00212385
|
$1.03M 503.25M ZTX | $8.58M |
|
||
| 1281 |
Aventus
1281
AVT
|
$1.4263 | 1.19% | -2.58% | 13.99% |
30g
-4.84%
60g
-22.24%
90g
-6.99%
|
Open $1.4566
Min. $1.4025
Mass. $1.4650
|
$413.34K 289.79K AVT | $8.56M |
|
||
| 1282 |
CEEK Smart VR Token
1282
CEEK
|
$0.010569 | 0.03% | -2.51% | 3.95% |
30g
-9.74%
60g
-31.96%
90g
-22.96%
|
Open $0.010894
Min. $0.010358
Mass. $0.010909
|
$891.68K 84.37M CEEK | $8.52M |
|
||
| 1283 |
Alpaca Finance
1283
ALPACA
|
$0.056016 | -1.16% | -6.85% | 330.38% |
30g
79.61%
60g
-69.04%
90g
71.69%
|
Open $0.061752
Min. $0.054532
Mass. $0.063861
|
$10.35M 184.75M ALPACA | $8.50M |
|
||
| 1284 |
Multichain
1284
MULTI
|
$0.583663 | -0.09% | -2.72% | -2.13% |
30g
10.3%
60g
-1.36%
90g
23.85%
|
Open $0.597597
Min. $0.575897
Mass. $0.60537
|
$100.68K 172.49K MULTI | $8.49M |
|
||
| 1285 |
Boop
1285
BOOP
|
$0.028134 | 1.11% | -6.55% | 6.25% |
30g
-33.52%
60g
-64.84%
90g
-92.44%
|
Open $0.03046
Min. $0.027228
Mass. $0.03046
|
$4.09M 145.42M BOOP | $8.48M |
|
||
| 1286 |
Game7
1286
G7
|
$0.003678 | 0.16% | -1.74% | -10.14% |
30g
-19.18%
60g
-38.33%
90g
-18.75%
|
Open $0.00375551
Min. $0.0036543
Mass. $0.00376224
|
$196.72K 53.49M G7 | $8.46M |
|
||
| 1287 |
Kelp DAO Wrapped rsETH
1287
WRSETH
|
$3,142.72 | 0.61% | -1.71% | 16.57% |
30g
18.51%
60g
15.81%
90g
91.66%
|
Open $3,185.39
Min. $3,096.64
Mass. $3,221.86
|
$12.76K 4.00 WRSETH | $8.44M |
|
||
| 1288 |
FANC
1288
FANC
|
$0.006165 | 0.87% | -1.69% | -0.91% |
30g
-1.93%
60g
22.3%
90g
10.02%
|
Open $0.00628394
Min. $0.00600136
Mass. $0.00657262
|
$1.16M 188.96M FANC | $8.39M |
|
||
| 1289 |
Reploy
1289
RAI
|
$0.836517 | 2.97% | -11.17% | 28.7% |
30g
43.17%
60g
-50.42%
90g
155.64%
|
Open $0.943988
Min. $0.806555
Mass. $0.948271
|
$1.31M 1.56M RAI | $8.37M |
|
||
| 1290 |
Steem Dollars
1290
STEEMD
|
$0.852362 | 0.02% | -2.21% | 12.59% |
30g
1.71%
60g
-5.86%
90g
5.42%
|
Open $0.845922
Min. $0.845922
Mass. $0.871646
|
$2.04M 2.40M STEEMD | $8.35M |
|
||
| 1291 |
Baanx
1291
BXX
|
$0.043623 | -0.55% | -2.62% | 13.59% |
30g
102.13%
60g
99.35%
90g
172.64%
|
Open $0.045979
Min. $0.04279
Mass. $0.045979
|
$36.77K 842.89K BXX | $8.35M |
|
||
| 1292 |
Dimitra Token
1292
DMTR
|
$0.017121 | -0.11% | -4.52% | 25.63% |
30g
-0.83%
60g
-22.04%
90g
-12.17%
|
Open $0.01742
Min. $0.016954
Mass. $0.018229
|
$327.14K 19.11M DMTR | $8.33M |
|
||
| 1293 |
Aurory
1293
AURY
|
$0.110837 | -0.07% | 0.32% | 17.81% |
30g
3.74%
60g
-11.37%
90g
16.63%
|
Open $0.11002
Min. $0.109644
Mass. $0.111662
|
$82.88K 747.79K AURY | $8.33M |
|
||
| 1294 |
Department Of Government Efficiency
1294
DEPARTMENTOFGO
|
$0.008466 | 0.02% | -6.95% | 0.22% |
30g
-24.17%
60g
-78.9%
90g
-46.56%
|
Open $0.00886344
Min. $0.00846357
Mass. $0.00924958
|
$1.44M 170.51M DEPARTMENTOFGO | $8.29M |
|
||
| 1295 |
Peercoin
1295
PPC
|
$0.278815 | -0.14% | -11.26% | 2.09% |
30g
4.75%
60g
4.92%
90g
1.56%
|
Open $0.314624
Min. $0.275195
Mass. $0.314624
|
$38.00 136.00 PPC | $8.27M |
|
||
| 1296 |
Skate
1296
SKATE
|
$0.037017 | 2.09% | -4.66% | -14.6% |
30g
-18.8%
60g
-75.8%
90g
-75.8%
|
Open $0.039488
Min. $0.036232
Mass. $0.039488
|
$9.35M 252.52M SKATE | $8.27M |
|
||
| 1297 |
LeisureMeta
1297
LM
|
$0.002650 | -0.3% | -2.92% | 3.15% |
30g
-11.55%
60g
-14.09%
90g
-28.87%
|
Open $0.00274183
Min. $0.00263243
Mass. $0.00290196
|
$1.85M 698.12M LM | $8.26M |
|
||
| 1298 |
BlackFort Exchange Network
1298
BXN
|
$0.001839 | -1.1% | -4.88% | 8.62% |
30g
32.73%
60g
-8.46%
90g
-13.64%
|
Open $0.00191506
Min. $0.0018388
Mass. $0.00193845
|
$861.05K 468.26M BXN | $8.26M |
|
||
| 1299 |
AgriDex
1299
AGRI
|
$0.029039 | -0.31% | 5.19% | -6.4% |
30g
-7.45%
60g
-18.73%
90g
-31.96%
|
Open $0.028334
Min. $0.027258
Mass. $0.029228
|
$585.80K 20.17M AGRI | $8.25M |
|
||
| 1300 |
Nasdaq666
1300
NDQ
|
$0.008196 | -0.53% | -12.53% | -12.53% |
30g
-12.53%
60g
-12.53%
90g
-12.53%
|
Open $0.008757
Min. $0.00792688
Mass. $0.010793
|
$1.22M 148.27M NDQ | $8.20M |
|
32.426 Valute monitorate - Pagina
26 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.