Cap Mercato $2.85T
-5.72%
Volume 24o $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Saitama V2
1251
SAITAMA
|
$0.000165 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016504
Min. $0.00016504
Mass. $0.00016504
|
- - | $7.38M |
|
||
| 1252 |
ArchLoot
1252
ALT
|
$0.008587 | 1.09% | -4.55% | -18.44% |
30g
-21.98%
60g
-36.41%
90g
-69.08%
|
Open $0.00895586
Min. $0.00805857
Mass. $0.00900494
|
$842.43K 98.11M ALT | $7.45M |
|
||
| 1253 |
Quickswap (New)
1253
QUICK
|
$0.009421 | 0.64% | -5.16% | -17.36% |
30g
-14.3%
60g
-24.67%
90g
-45.99%
|
Open $0.010053
Min. $0.00906712
Mass. $0.010053
|
$778.16K 82.60M QUICK | $7.42M |
|
||
| 1254 |
AKEDO
1254
AKE
|
$0.000318 | -1.68% | -9.45% | -15.44% |
30g
-23.4%
60g
-24.86%
90g
-73.82%
|
Open $0.00036447
Min. $0.00031504
Mass. $0.00036447
|
$3.43M 10.81B AKE | $7.24M |
|
||
| 1255 |
Fwog
1255
FWOG
|
$0.007326 | -2.71% | -10.18% | -19.74% |
30g
-23.3%
60g
-43.37%
90g
-64.62%
|
Open $0.00811334
Min. $0.00732577
Mass. $0.00815644
|
$1.92M 262.69M FWOG | $7.15M |
|
||
| 1256 |
UTRUST
1256
UTK
|
$0.010430 | 0.12% | -2.03% | -15.23% |
30g
-17.9%
60g
-31.87%
90g
-39.45%
|
Open $0.010775
Min. $0.00987889
Mass. $0.010775
|
$999.05K 95.78M UTK | $7.34M |
|
||
| 1257 |
Bluzelle
1257
BLZ
|
$0.015514 | -0.28% | -6.43% | -0.93% |
30g
3.82%
60g
-4.24%
90g
-31.99%
|
Open $0.015734
Min. $0.015514
Mass. $0.017638
|
$1.29M 83.25M BLZ | $7.28M |
|
||
| 1258 |
NEM
1258
XEM
|
$0.000808 | -0.25% | -4.98% | -10.61% |
30g
-33.44%
60g
-48.63%
90g
-43.49%
|
Open $0.00085291
Min. $0.00080133
Mass. $0.00085291
|
$2.27M 2.81B XEM | $7.27M |
|
||
| 1259 |
Houdini Swap / Poof Token
1259
POOF
|
$0.080464 | 0.35% | -6.14% | -24.65% |
30g
-27.04%
60g
-37.29%
90g
-37.43%
|
Open $0.085841
Min. $0.077381
Mass. $0.086039
|
$6.22K 77.31K POOF | $7.31M |
|
||
| 1260 |
Wrapped Sei
1260
WSEI
|
$0.087695 | 0.22% | -4.4% | -17.96% |
30g
-24.73%
60g
-36.75%
90g
-72.76%
|
Open $0.092467
Min. $0.084261
Mass. $0.092467
|
$23.75K 270.84K WSEI | $7.27M |
|
||
| 1261 |
XBorg
1261
XBG
|
$0.030623 | 0.83% | -6.51% | -29.8% |
30g
-42.31%
60g
-59.05%
90g
-64.52%
|
Open $0.032987
Min. $0.029546
Mass. $0.033248
|
$132.82K 4.34M XBG | $7.31M |
|
||
| 1262 |
Ambire Wallet
1262
WALLET
|
$0.010464 | 0.05% | -7.04% | 15.92% |
30g
-34.47%
60g
-49.11%
90g
-51.58%
|
Open $0.011189
Min. $0.010066
Mass. $0.011335
|
$40.59K 3.88M WALLET | $7.23M |
|
||
| 1263 |
Alaya Governance Token
1263
AGT
|
$0.003786 | -1.99% | 8.59% | -0.62% |
30g
7.85%
60g
19.08%
90g
0.36%
|
Open $0.00366049
Min. $0.00342221
Mass. $0.00386318
|
$2.68M 706.83M AGT | $7.07M |
|
||
| 1264 |
Soil
1264
SOIL
|
$0.112758 | 1.84% | -1.63% | -30.76% |
30g
-5.06%
60g
17.91%
90g
-4.94%
|
Open $0.115796
Min. $0.109037
Mass. $0.117475
|
$61.52K 545.57K SOIL | $7.32M |
|
||
| 1265 |
LOAN Protocol
1265
LOAN
|
$0.000392 | 0.85% | -1.62% | -14.43% |
30g
-8.21%
60g
-21.5%
90g
-49.01%
|
Open $0.00039678
Min. $0.00036112
Mass. $0.00039817
|
$191.23K 488.20M LOAN | $7.21M |
|
||
| 1266 |
Ancient8
1266
A8
|
$0.015997 | 0.86% | -17.13% | -47.22% |
30g
-66.28%
60g
-79.41%
90g
-66.61%
|
Open $0.019512
Min. $0.015453
Mass. $0.019512
|
$5.06M 316.51M A8 | $7.21M |
|
||
| 1267 |
Acet
1267
ACT
|
$0.005663 | -0.28% | 6.98% | -43.61% |
30g
-51.17%
60g
-77.6%
90g
-82.51%
|
Open $0.00482933
Min. $0.00482933
Mass. $0.00567934
|
$16.23K 2.87M ACT | $7.12M |
|
||
| 1268 |
Bytecoin
1268
BCN
|
$0.000039 | 0.2% | -22.78% | -6.72% |
30g
43.26%
60g
42.87%
90g
38.58%
|
Open $0.00003584
Min. $0.00003584
Mass. $0.00005024
|
$107.00 2.76M BCN | $7.14M |
|
||
| 1269 |
sudeng
1269
HIPPO
|
$0.000709 | -0.51% | -15.14% | -30.79% |
30g
-35.06%
60g
-39.69%
90g
-60.81%
|
Open $0.00084791
Min. $0.00061353
Mass. $0.00084791
|
$8.80M 12.41B HIPPO | $7.09M |
|
||
| 1270 |
Venus DAI
1270
vDAI
|
$0.025907 | -0.02% | -0.01% | 0.05% |
30g
0.23%
60g
0.41%
90g
0.64%
|
Open $0.02591
Min. $0.025895
Mass. $0.025916
|
- - | $7.11M |
|
||
| 1271 |
NeuralAI
1271
NEURAL
|
$0.691539 | -2.63% | -14.93% | -28.33% |
30g
-46.55%
60g
-23.47%
90g
-35.16%
|
Open $0.818681
Min. $0.688561
Mass. $0.820016
|
$189.73K 274.36K NEURAL | $6.92M |
|
||
| 1272 |
UXLINK
1272
UXLINK
|
$0.009049 | 0.24% | -11% | -21.58% |
30g
-37.79%
60g
-50.9%
90g
48.66%
|
Open $0.010353
Min. $0.00900612
Mass. $0.010353
|
$987.71K 109.15M UXLINK | $7.11M |
|
||
| 1273 |
Nakamoto Games
1273
NAKA
|
$0.074794 | 0.03% | -10.1% | -21.54% |
30g
10.32%
60g
-18.07%
90g
-36.14%
|
Open $0.083249
Min. $0.074041
Mass. $0.083698
|
$1.22M 16.27M NAKA | $7.09M |
|
||
| 1274 |
Green Satoshi Token (SOL)
1274
GST
|
$0.001653 | -0.16% | -2.33% | -11.09% |
30g
-8.73%
60g
-35.95%
90g
-48.91%
|
Open $0.00170263
Min. $0.00161877
Mass. $0.00170263
|
$180.96K 109.51M GST | $7.04M |
|
||
| 1275 |
Union
1275
U
|
$0.003692 | 0.72% | -31.67% | 51.01% |
30g
20.7%
60g
-15.43%
90g
-50.17%
|
Open $0.00548138
Min. $0.00192333
Mass. $0.00548138
|
$3.36M 909.63M U | $7.08M |
|
||
| 1276 |
KONET
1276
KONET
|
$0.017103 | -0.37% | -2.5% | -6.66% |
30g
-11.24%
60g
-22.5%
90g
-43.85%
|
Open $0.017543
Min. $0.016926
Mass. $0.017611
|
$43.87K 2.56M KONET | $6.99M |
|
||
| 1277 |
Divi Project
1277
DIVI
|
$0.001534 | 0.03% | 0.98% | -10.82% |
30g
19.16%
60g
10.69%
90g
-7.73%
|
Open $0.00151559
Min. $0.00151251
Mass. $0.00157847
|
$53.65K 34.97M DIVI | $6.99M |
|
||
| 1278 |
Cointel
1278
COLS
|
$0.012285 | -0.18% | -1.39% | -2.95% |
30g
-12.98%
60g
-34.74%
90g
-49.67%
|
Open $0.012471
Min. $0.012048
Mass. $0.012476
|
$3.33M 271.10M COLS | $6.96M |
|
||
| 1279 |
BugsCoin
1279
BGSC
|
$0.000609 | -2.95% | -4.34% | 1.46% |
30g
-47.93%
60g
-71.52%
90g
-85.19%
|
Open $0.00059429
Min. $0.00058691
Mass. $0.00069856
|
$1.67M 2.74B BGSC | $6.75M |
|
||
| 1280 |
Wojak
1280
WOJAK
|
$0.006953 | 0.5% | -14.84% | 7.53% |
30g
-81.36%
60g
-82.15%
90g
10071.19%
|
Open $0.00805113
Min. $0.00581546
Mass. $0.00843284
|
$3.55M 510.77M WOJAK | $6.95M |
|
||
| 1281 |
Auki Labs
1281
AUKI
|
$0.005541 | 0.65% | -8.57% | -22.33% |
30g
-39.75%
60g
-50.45%
90g
-62.81%
|
Open $0.00618041
Min. $0.00498836
Mass. $0.00618041
|
$187.33K 33.81M AUKI | $6.96M |
|
||
| 1282 |
Atletico De Madrid Fan Token
1282
ATM
|
$0.862884 | -1.16% | -3.72% | -8.02% |
30g
-8.23%
60g
-6.7%
90g
-16.75%
|
Open $0.899983
Min. $0.834472
Mass. $0.899983
|
$2.61M 3.02M ATM | $6.77M |
|
||
| 1283 |
zkVerify
1283
VFY
|
$0.021802 | 0.5% | -3.55% | -19.01% |
30g
-25.24%
60g
-32.12%
90g
-66.12%
|
Open $0.022772
Min. $0.020923
Mass. $0.022772
|
$1.54M 70.67M VFY | $6.88M |
|
||
| 1284 |
Ski Mask Dog
1284
SKI
|
$0.006920 | 0.16% | -6.46% | -27.67% |
30g
-24.76%
60g
-61.28%
90g
-72.22%
|
Open $0.00741599
Min. $0.00646996
Mass. $0.00741599
|
$518.53K 74.93M SKI | $6.85M |
|
||
| 1285 |
MEVerse
1285
MEV
|
$0.003941 | -0.14% | 0.57% | -30.61% |
30g
39.98%
60g
40.92%
90g
6.4%
|
Open $0.00388765
Min. $0.00388765
Mass. $0.00454853
|
$5.99M 1.52B MEV | $6.81M |
|
||
| 1286 |
Diamond
1286
DMD
|
$1.80 | 0.02% | -12.71% | -25.58% |
30g
-29.8%
60g
-41.82%
90g
-17.3%
|
Open $2.0543
Min. $1.7891
Mass. $2.0799
|
$41.16K 22.87K DMD | $6.80M |
|
||
| 1287 |
MORI COIN
1287
MORI
|
$0.008521 | 0.9% | 2.06% | -6.17% |
30g
-29%
60g
-39.86%
90g
-68%
|
Open $0.00822201
Min. $0.00753162
Mass. $0.0106
|
$4.91M 576.43M MORI | $6.82M |
|
||
| 1288 |
Swell Network
1288
SWELL
|
$0.001467 | -0.41% | -6.1% | -9.49% |
30g
-13.44%
60g
-41.37%
90g
-72.4%
|
Open $0.00152686
Min. $0.00143371
Mass. $0.00162983
|
$3.32M 2.26B SWELL | $6.73M |
|
||
| 1289 |
Parcl
1289
PRCL
|
$0.016134 | -0.49% | -8.24% | -19.44% |
30g
-19.5%
60g
-40.41%
90g
-58.91%
|
Open $0.017221
Min. $0.015372
Mass. $0.017583
|
$2.70M 167.61M PRCL | $6.65M |
|
||
| 1290 |
Pundi AI
1290
PUNDIAI
|
$0.950534 | 0.48% | -6.89% | -4.04% |
30g
-19.12%
60g
-15.46%
90g
-26.62%
|
Open $1.0281
Min. $0.945274
Mass. $1.0332
|
$212.18K 223.22K PUNDIAI | $6.71M |
|
||
| 1291 |
Microsoft tokenized stock (xStock)
1291
MSFTX
|
$453.29 | - | 2.06% | -3.71% |
30g
-7.17%
60g
-8.02%
90g
-13.57%
|
Open $443.61
Min. $443.45
Mass. $455.53
|
$69.00 0 MSFTX | $6.67M |
|
||
| 1292 |
Kryll
1292
KRL
|
$0.166891 | -0.1% | -2.93% | -7.64% |
30g
-11.17%
60g
-19.44%
90g
-32.69%
|
Open $0.171331
Min. $0.16689
Mass. $0.172013
|
$142.24K 852.31K KRL | $6.66M |
|
||
| 1293 |
BTSE
1293
BTSE
|
$1.53 | 0.07% | -1.28% | -3.2% |
30g
-6.27%
60g
32.8%
90g
53.02%
|
Open $1.5390
Min. $1.5286
Mass. $1.5538
|
$12.02M 7.85M BTSE | $6.66M |
|
||
| 1294 |
Arowana Token
1294
ARW
|
$0.289375 | -0.15% | -7.74% | -5.19% |
30g
171.09%
60g
276.67%
90g
589.05%
|
Open $0.318389
Min. $0.288769
Mass. $0.318389
|
$262.91K 908.53K ARW | $6.63M |
|
||
| 1295 |
Nash
1295
NEX
|
$0.149854 | - | -7.57% | -9.74% |
30g
-19.54%
60g
-22.42%
90g
-42.35%
|
Open $0.160453
Min. $0.146377
Mass. $0.163238
|
- - | $6.63M |
|
||
| 1296 |
GamerCoin
1296
GHX
|
$0.010078 | -0.78% | -8.21% | -11.01% |
30g
-15.15%
60g
-12.33%
90g
-41.95%
|
Open $0.011
Min. $0.00936248
Mass. $0.011
|
$313.17K 31.07M GHX | $6.55M |
|
||
| 1297 |
Polkastarter
1297
POLS
|
$0.065913 | -0.01% | -7.11% | -16.53% |
30g
-21.9%
60g
-39.1%
90g
-50.5%
|
Open $0.07186
Min. $0.064379
Mass. $0.07186
|
$161.27K 2.45M POLS | $6.54M |
|
||
| 1298 |
Ai Xovia
1298
AIX
|
$1.72 | -4.3% | 1.99% | 25.8% |
30g
27.02%
60g
62.12%
90g
-42.26%
|
Open $1.6829
Min. $1.6262
Mass. $1.8009
|
$3.05M 1.77M AIX | $6.25M |
|
||
| 1299 |
Solana Name Service
1299
SNS
|
$0.001445 | - | -1.57% | -1.85% |
30g
-13.21%
60g
4.23%
90g
-27.39%
|
Open $0.00146771
Min. $0.00144498
Mass. $0.00146805
|
$1.11M 765.76M SNS | $6.50M |
|
||
| 1300 |
MECCA
1300
MEA
|
$0.004003 | 0.01% | -2.72% | -2.92% |
30g
-26.28%
60g
-53.72%
90g
-50.33%
|
Open $0.00410204
Min. $0.00400207
Mass. $0.0041683
|
$216.99K 54.21M MEA | $6.49M |
|
34.180 Valute monitorate - Pagina
26 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.