Cap Mercato $4.42T
-1.49%
Volume 24o $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Monete
33.384
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
ColossusCoinXT
1251
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
- - | $12.54M |
|
||
| 1252 |
Voxies
1252
VOXEL
|
$0.049382 | 0.62% | -1.46% | -1.92% |
30g
-8.84%
60g
-22.51%
90g
-13.25%
|
Open $0.050245
Min. $0.048498
Mass. $0.054053
|
$11.10M 224.87M VOXEL | $12.52M |
|
||
| 1253 |
Tranchess
1253
CHESS
|
$0.060770 | 1.57% | -0.5% | -3.29% |
30g
-15.37%
60g
-21.37%
90g
-18.08%
|
Open $0.062178
Min. $0.058806
Mass. $0.062178
|
$2.97M 48.83M CHESS | $12.49M |
|
||
| 1254 |
TokenFi
1254
TOKEN
|
$0.012438 | 1.66% | -0.04% | -5.4% |
30g
-4.94%
60g
-26.02%
90g
-19.61%
|
Open $0.012595
Min. $0.012014
Mass. $0.012595
|
$3.36M 270.41M TOKEN | $12.44M |
|
||
| 1255 |
Galatasaray Fan Token
1255
GAL
|
$1.3207 | -0.26% | -1.09% | -3.96% |
30g
-4.44%
60g
-9.46%
90g
-6.17%
|
Open $1.3354
Min. $1.3131
Mass. $1.3361
|
$312.37K 236.52K GAL | $12.41M |
|
||
| 1256 |
MemeFi
1256
MEMEFI
|
$0.001237 | 1.28% | -0.54% | -6.64% |
30g
-18.38%
60g
-60.63%
90g
2.01%
|
Open $0.00126368
Min. $0.00121566
Mass. $0.00126368
|
$6.79M 5.48B MEMEFI | $12.37M |
|
||
| 1257 |
Trusta.AI
1257
TA
|
$0.062181 | 1.99% | -7.39% | -5.72% |
30g
-61.84%
60g
-10.68%
90g
-50.43%
|
Open $0.069918
Min. $0.060127
Mass. $0.070718
|
$7.01M 112.67M TA | $12.36M |
|
||
| 1258 |
DeLorean
1258
DMC
|
$0.003236 | 1.89% | 0.04% | -0.96% |
30g
-12.57%
60g
-39.34%
90g
-40.8%
|
Open $0.00336366
Min. $0.00311705
Mass. $0.00336366
|
$10.75M 3.32B DMC | $12.30M |
|
||
| 1259 |
Best Fintech Investment Coin
1259
BFIC
|
$1.1613 | -0.34% | 0.52% | -31.83% |
30g
97.46%
60g
173.24%
90g
142.99%
|
Open $1.1504
Min. $1.1173
Mass. $1.2054
|
$103.42K 89.05K BFIC | $12.29M |
|
||
| 1260 |
GameFi
1260
GAFI
|
$1.1222 | 1.83% | -3.02% | -7.97% |
30g
-8.63%
60g
-12.1%
90g
-9.66%
|
Open $1.1834
Min. $1.1020
Mass. $1.2011
|
$562.47K 501.21K GAFI | $12.28M |
|
||
| 1261 |
Scallop
1261
SCA
|
$0.096339 | 0.66% | -1.31% | -5.58% |
30g
-0.84%
60g
-16.8%
90g
-29.9%
|
Open $0.098509
Min. $0.094236
Mass. $0.098509
|
$5.09M 52.78M SCA | $12.26M |
|
||
| 1262 |
Opulous
1262
OPUL
|
$0.028994 | 0.19% | -3.23% | 30.94% |
30g
-6.41%
60g
-32.88%
90g
11.48%
|
Open $0.030084
Min. $0.028308
Mass. $0.030196
|
$712.90K 24.59M OPUL | $12.23M |
|
||
| 1263 |
Diamond
1263
DMD
|
$3.12 | 0.27% | -1.76% | -3.58% |
30g
13.01%
60g
38.6%
90g
54.17%
|
Open $3.1874
Min. $3.0768
Mass. $3.2002
|
$22.82K 7.30K DMD | $12.13M |
|
||
| 1264 |
U.CASH
1264
UCASH
|
$0.001211 | - | -1.18% | 4.47% |
30g
-39.47%
60g
-0.6%
90g
-44.33%
|
Open $0.00122508
Min. $0.00120996
Mass. $0.00122508
|
$62.00 - | $12.03M |
|
||
| 1265 |
Bitrue Coin
1265
BITRUE
|
$0.034978 | -0.6% | -3.16% | -5.06% |
30g
-8.09%
60g
-5.21%
90g
-4.57%
|
Open $0.036186
Min. $0.034557
Mass. $0.036188
|
$971.35K 27.77M BITRUE | $12.03M |
|
||
| 1266 |
Defigram
1266
DFG
|
$1.2018 | - | 0.03% | -0.03% |
30g
0.04%
60g
0.03%
90g
-
|
Open $1.2016
Min. $1.2014
Mass. $1.2021
|
- - | $12.02M |
|
||
| 1267 |
Reservoir
1267
DAM
|
$0.060080 | 0.16% | -7.85% | -0.63% |
30g
13.27%
60g
-58.57%
90g
-58.57%
|
Open $0.065067
Min. $0.05761
Mass. $0.067377
|
$3.08M 51.22M DAM | $12.02M |
|
||
| 1268 |
GOLDAO
1268
GOLDAO
|
$0.015825 | 1.95% | -3.04% | -11.96% |
30g
-21.99%
60g
-27.8%
90g
-35.24%
|
Open $0.016426
Min. $0.014761
Mass. $0.016426
|
$12.89K 814.44K GOLDAO | $11.94M |
|
||
| 1269 |
Shorty
1269
SHORTY
|
$0.119165 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.119165
Min. $0.119165
Mass. $0.119165
|
$0 - | $11.92M |
|
||
| 1270 |
DuckChain
1270
DUCK
|
$0.002222 | 1.03% | -1.41% | -7.64% |
30g
-53.36%
60g
-58.89%
90g
-47.46%
|
Open $0.00231659
Min. $0.00217968
Mass. $0.00231659
|
$2.13M 959.39M DUCK | $11.90M |
|
||
| 1271 |
Koma Inu
1271
KOMA
|
$0.024422 | 0.5% | -32.31% | 20.61% |
30g
5.07%
60g
-2.96%
90g
13.62%
|
Open $0.030564
Min. $0.023909
Mass. $0.040536
|
$49.48M 2.03B KOMA | $11.88M |
|
||
| 1272 |
WeBuy
1272
WE
|
$0.032752 | 0.2% | -0.57% | 0.8% |
30g
8.85%
60g
-0.3%
90g
-7.33%
|
Open $0.033136
Min. $0.032469
Mass. $0.03332
|
$8.32K 253.98K WE | $11.86M |
|
||
| 1273 |
BasedAI
1273
BASEDAI
|
$0.342647 | 1.19% | 17.17% | 2.8% |
30g
28.5%
60g
24.56%
90g
9.59%
|
Open $0.294299
Min. $0.272051
Mass. $0.349398
|
$93.63K 273.24K BASEDAI | $11.86M |
|
||
| 1274 |
NEM
1274
XEM
|
$0.001316 | 0.38% | 0.33% | -22.18% |
30g
-47.8%
60g
-51.01%
90g
-36.82%
|
Open $0.0013445
Min. $0.00127477
Mass. $0.0013612
|
$2.68M 2.04B XEM | $11.85M |
|
||
| 1275 |
Openverse Network
1275
BTG
|
$6.23 | -1.03% | -0.62% | -21.84% |
30g
16.36%
60g
16.36%
90g
16.36%
|
Open $6.254
Min. $6.142
Mass. $6.356
|
$73.44M 11.79M BTG | $11.83M |
|
||
| 1276 |
LUKSO
1276
LYXE
|
$0.756871 | - | -0.91% | 21.64% |
30g
4.09%
60g
-25.35%
90g
-16.81%
|
Open $0.811961
Min. $0.794442
Mass. $0.843042
|
$1.23K - | $11.79M |
|
||
| 1277 |
Streamflow
1277
STREAM
|
$0.086979 | 0.68% | 25.83% | 38.36% |
30g
67.13%
60g
77.3%
90g
57.91%
|
Open $0.067381
Min. $0.067381
Mass. $0.086979
|
$3.25M 37.35M STREAM | $11.78M |
|
||
| 1278 |
Magpie
1278
MGP
|
$0.024470 | 0.02% | -2.14% | 3.6% |
30g
-20.65%
60g
-28.66%
90g
-53.85%
|
Open $0.025398
Min. $0.024381
Mass. $0.025493
|
$8.94K 365.14K MGP | $11.76M |
|
||
| 1279 |
New XAI gork
1279
gork
|
$0.011762 | 0.6% | 16.05% | -9.35% |
30g
-11.02%
60g
48.71%
90g
31.73%
|
Open $0.010208
Min. $0.00964294
Mass. $0.011889
|
$13.99M 1.19B gork | $11.76M |
|
||
| 1280 |
Smart Pocket
1280
SP
|
$0.011298 | -11.3% | 56.1% | -25.58% |
30g
-25.58%
60g
-25.58%
90g
-25.58%
|
Open $0.00735889
Min. $0.00715955
Mass. $0.015737
|
$478.79K 42.38M SP | $11.76M |
|
||
| 1281 |
Unibright
1281
UBT
|
$0.078190 | -0.93% | -0.96% | -6.3% |
30g
197.5%
60g
266.73%
90g
344.24%
|
Open $0.081666
Min. $0.063103
Mass. $0.081666
|
$32.90K 420.71K UBT | $11.73M |
|
||
| 1282 |
Mayflower AI
1282
MAY
|
$0.037421 | -0.27% | -1.94% | -5.22% |
30g
-12.42%
60g
-27.1%
90g
-36.79%
|
Open $0.038303
Min. $0.03704
Mass. $0.038389
|
$4.50M 120.30M MAY | $11.70M |
|
||
| 1283 |
Kryll
1283
KRL
|
$0.292809 | -0.02% | -1.27% | -2.65% |
30g
-11.69%
60g
-19.6%
90g
-11.27%
|
Open $0.29757
Min. $0.292648
Mass. $0.29757
|
$149.23K 509.65K KRL | $11.68M |
|
||
| 1284 |
Lido for Solana
1284
STSOL
|
$269.84 | 0.61% | -1.76% | -4.47% |
30g
1.94%
60g
19.69%
90g
36.43%
|
Open $275.37
Min. $264.34
Mass. $275.77
|
$90.39K 334.00 STSOL | $11.68M |
|
||
| 1285 |
Basenji
1285
BENJI
|
$0.011672 | -0.28% | 6.35% | 9.66% |
30g
-5.82%
60g
-43.39%
90g
-30.04%
|
Open $0.012322
Min. $0.010667
Mass. $0.013732
|
$3.19M 273.69M BENJI | $11.67M |
|
||
| 1286 |
NVIDIA tokenized stock (xStock)
1286
NVDAX
|
$192.17 | -0.26% | 0.43% | 1.6% |
30g
10.45%
60g
5.07%
90g
16.5%
|
Open $189.16
Min. $188.27
Mass. $194.24
|
$13.06M 67.98K NVDAX | $11.62M |
|
||
| 1287 |
Cypher
1287
CYPR
|
$0.122356 | 6.56% | -28.69% | -73.85% |
30g
-73.85%
60g
-73.85%
90g
-73.85%
|
Open $0.179277
Min. $0.110138
Mass. $0.179277
|
$7.02M 57.38M CYPR | $11.60M |
|
||
| 1288 |
CESS Network
1288
CESS
|
$0.004376 | 0.88% | -4.5% | -0.68% |
30g
-27.16%
60g
-26.19%
90g
-27.43%
|
Open $0.00472083
Min. $0.00420341
Mass. $0.00472083
|
$1.59M 364.00M CESS | $11.60M |
|
||
| 1289 |
Hifi Finance
1289
HIFI
|
$0.081164 | 1.8% | -0.08% | -18.24% |
30g
32.59%
60g
-6.46%
90g
-3.75%
|
Open $0.080615
Min. $0.07705
Mass. $0.08538
|
$3.04M 37.47M HIFI | $11.52M |
|
||
| 1290 |
USDJ
1290
USDJ
|
$1.2318 | 0.76% | 0.43% | -0.49% |
30g
-6.56%
60g
20.57%
90g
10.79%
|
Open $1.2231
Min. $1.2139
Mass. $1.2322
|
$2.81M 2.28M USDJ | $11.51M |
|
||
| 1291 |
FreeStyle Classic
1291
FST
|
$0.140648 | -0.07% | -0.96% | 2.65% |
30g
87.96%
60g
121.15%
90g
121.15%
|
Open $0.142544
Min. $0.13585
Mass. $0.142959
|
$81.06M 576.32M FST | $11.51M |
|
||
| 1292 |
Games for a living
1292
GFAL
|
$0.003346 | -0.1% | -2.54% | -6.15% |
30g
-41.88%
60g
-26.08%
90g
-25.36%
|
Open $0.00346656
Min. $0.00334629
Mass. $0.00346656
|
$136.34K 40.74M GFAL | $11.51M |
|
||
| 1293 |
Inspect
1293
INSP
|
$0.014410 | 0.96% | -4.04% | 2.94% |
30g
-19.93%
60g
-69.12%
90g
-26.76%
|
Open $0.01407
Min. $0.01407
Mass. $0.015861
|
$1.34M 93.31M INSP | $11.50M |
|
||
| 1294 |
Step Finance
1294
STEP
|
$0.051862 | 0.35% | -3.03% | -11.96% |
30g
-23.1%
60g
-28.68%
90g
-34.42%
|
Open $0.054008
Min. $0.051249
Mass. $0.054008
|
$49.88K 961.69K STEP | $11.48M |
|
||
| 1295 |
Alkimi
1295
ADS
|
$0.048427 | - | 1.35% | -17.63% |
30g
-29.3%
60g
-43.57%
90g
-48.4%
|
Open $0.047786
Min. $0.046474
Mass. $0.048433
|
$71.76K 1.48M ADS | $11.48M |
|
||
| 1296 |
Pepe Unchained (New)
1296
PEPU
|
$0.000715 | 0.11% | -2.21% | 38.09% |
30g
47.17%
60g
8.45%
90g
-25.23%
|
Open $0.00074617
Min. $0.00062614
Mass. $0.00074617
|
$465.14K 650.70M PEPU | $11.43M |
|
||
| 1297 |
Vara Network
1297
VARA
|
$0.002556 | 1.35% | -2.88% | -11.94% |
30g
-27.06%
60g
-45.67%
90g
-43.22%
|
Open $0.00265842
Min. $0.00252231
Mass. $0.00266227
|
$209.24K 81.85M VARA | $11.38M |
|
||
| 1298 |
Cook Protocol
1298
COOK
|
$0.013010 | -0.02% | -7.05% | -11.92% |
30g
13.74%
60g
-4.94%
90g
88.77%
|
Open $0.013913
Min. $0.012933
Mass. $0.014251
|
$36.72K 2.82M COOK | $11.37M |
|
||
| 1299 |
World3
1299
WAI
|
$0.052066 | 0.19% | -2.31% | 0.11% |
30g
1.07%
60g
-3.72%
90g
-3.72%
|
Open $0.052961
Min. $0.051784
Mass. $0.053716
|
$7.30M 140.25M WAI | $11.36M |
|
||
| 1300 |
Hosky Token
1300
HOSKY
|
$0.00000005 | -0.01% | -2.09% | -7.58% |
30g
-18.19%
60g
-38.27%
90g
12.93%
|
Open $0.00000005
Min. $0.000000049
Mass. $0.000000051
|
$60.83K 1.24T HOSKY | $11.35M |
|
33.384 Valute monitorate - Pagina
26 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.