Cap Mercato $4.30T
1.38%
Volume 24o $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Monete
33.125
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Public Masterpiece Token
1251
PMT
|
$0.102391 | 0.02% | 0.49% | 0.65% |
30g
6.33%
60g
9.05%
90g
11.95%
|
Open $0.102294
Min. $0.101795
Mass. $0.102475
|
$308.50K 3.01M PMT | $12.09M |
|
||
| 1252 |
Jerry The Turtle By Matt Furie
1252
JYAI
|
$0.000174 | 0.16% | 4.79% | 18.48% |
30g
-22.94%
60g
107.2%
90g
87.69%
|
Open $0.0001635
Min. $0.00015783
Mass. $0.00017757
|
$9.35M 53.62B JYAI | $12.03M |
|
||
| 1253 |
Defigram
1253
DFG
|
$1.2016 | -0.01% | - | - |
30g
0.02%
60g
-
90g
-0.02%
|
Open $1.2015
Min. $1.2012
Mass. $1.2018
|
- - | $12.02M |
|
||
| 1254 |
NATIX Network
1254
NATIX
|
$0.000739 | 0.1% | 2.49% | 0.76% |
30g
-11.92%
60g
-25.52%
90g
-41.27%
|
Open $0.00072354
Min. $0.00072136
Mass. $0.00073935
|
$118.52K 160.30M NATIX | $11.93M |
|
||
| 1255 |
FC Porto
1255
PORTO
|
$1.0474 | 0.15% | -0.83% | 7.87% |
30g
2.36%
60g
22.02%
90g
24.33%
|
Open $1.0501
Min. $1.0325
Mass. $1.0587
|
$3.11M 2.97M PORTO | $11.87M |
|
||
| 1256 |
Oobit
1256
OBT
|
$0.011853 | 0.03% | 4.09% | 3.54% |
30g
-11.68%
60g
-7.57%
90g
-18.53%
|
Open $0.011418
Min. $0.011387
Mass. $0.011872
|
$74.11K 6.25M OBT | $11.85M |
|
||
| 1257 |
Odos
1257
ODOS
|
$0.005556 | -0.11% | -0.92% | -4.43% |
30g
18.9%
60g
2.31%
90g
1.71%
|
Open $0.00564306
Min. $0.00548422
Mass. $0.00564306
|
$724.55K 130.41M ODOS | $11.85M |
|
||
| 1258 |
Phoenix
1258
PHNIX
|
$0.000022 | 0.34% | 0.89% | 34.69% |
30g
-4.54%
60g
-10.7%
90g
74.45%
|
Open $0.00002228
Min. $0.0000217
Mass. $0.00002259
|
$268.78K 12.02B PHNIX | $11.85M |
|
||
| 1259 |
Zypher Network
1259
ZYPHERNETWOR1
|
$0.008221 | -3% | -1.22% | 15.3% |
30g
15.3%
60g
15.3%
90g
15.3%
|
Open $0.00801787
Min. $0.00769669
Mass. $0.00847829
|
$75.83M 9.22B ZYPHERNETWOR1 | $11.84M |
|
||
| 1260 |
Manchester City Fan Token
1260
CITY
|
$1.0618 | 0.78% | 2.3% | 3.77% |
30g
-5.36%
60g
15.82%
90g
0.64%
|
Open $1.0427
Min. $1.0378
Mass. $1.0654
|
$7.98M 7.52M CITY | $11.83M |
|
||
| 1261 |
Superp (Formerly Vanilla Finance)
1261
SUP
|
$0.067263 | 0.11% | -8.99% | 26.07% |
30g
71.1%
60g
13.49%
90g
13.49%
|
Open $0.07123
Min. $0.067189
Mass. $0.074373
|
$9.00M 133.77M SUP | $11.77M |
|
||
| 1262 |
Rezerve Money
1262
RZR
|
$13.80 | 0.71% | 2.55% | 2.41% |
30g
10.05%
60g
151.04%
90g
151.04%
|
Open $13.42
Min. $13.38
Mass. $13.79
|
$8.63K 625.00 RZR | $11.75M |
|
||
| 1263 |
StakeWise
1263
SWISE
|
$0.021204 | 0.34% | 2.16% | -3.15% |
30g
-31.69%
60g
19.77%
90g
29.23%
|
Open $0.020425
Min. $0.020425
Mass. $0.021204
|
$639.00 30.18K SWISE | $11.73M |
|
||
| 1264 |
Tanssi
1264
TANSSI
|
$0.051387 | 0.22% | 2.77% | 16.95% |
30g
-11.44%
60g
-4.88%
90g
-31.49%
|
Open $0.048332
Min. $0.047393
Mass. $0.052341
|
$10.18M 198.16M TANSSI | $11.67M |
|
||
| 1265 |
NodeOps
1265
NODE
|
$0.087401 | 2.81% | 4.66% | -5.02% |
30g
-13.08%
60g
105.33%
90g
-5.96%
|
Open $0.084998
Min. $0.082714
Mass. $0.087401
|
$15.82M 181.05M NODE | $11.66M |
|
||
| 1266 |
Ultiverse
1266
ULTI
|
$0.001670 | -0.03% | -0.14% | -20.47% |
30g
-16.46%
60g
7.95%
90g
-18.87%
|
Open $0.00167001
Min. $0.00166292
Mass. $0.00168015
|
$11.84M 7.09B ULTI | $11.65M |
|
||
| 1267 |
Swarm Markets
1267
SMT
|
$0.137573 | 0.32% | 26% | 31.07% |
30g
91.3%
60g
105.87%
90g
146.81%
|
Open $0.106133
Min. $0.106133
Mass. $0.137573
|
$225.05K 1.64M SMT | $11.55M |
|
||
| 1268 |
Lazio Fan Token
1268
LAZIO
|
$0.952432 | -0.16% | -0.39% | 4.65% |
30g
-5.66%
60g
13.95%
90g
15.34%
|
Open $0.957692
Min. $0.935483
Mass. $0.960763
|
$2.35M 2.47M LAZIO | $11.55M |
|
||
| 1269 |
Firo - ZCoin
1269
FIRO
|
$0.652398 | -0.62% | -4.71% | -0.98% |
30g
12.89%
60g
-7.49%
90g
-10.67%
|
Open $0.684906
Min. $0.652397
Mass. $0.71
|
$433.59K 664.61K FIRO | $11.54M |
|
||
| 1270 |
New XAI gork
1270
gork
|
$0.011491 | -1.71% | -0.21% | 20.3% |
30g
44.26%
60g
24.83%
90g
50.14%
|
Open $0.01139
Min. $0.011022
Mass. $0.011692
|
$10.09M 877.84M gork | $11.49M |
|
||
| 1271 |
Cryptex Finance
1271
CTXFI
|
$1.51 | -0.05% | -0.15% | 1.92% |
30g
-5.53%
60g
-3.14%
90g
-1.24%
|
Open $1.5133
Min. $1.4850
Mass. $1.5162
|
$5.61M 3.73M CTXFI | $11.41M |
|
||
| 1272 |
Aura Finance
1272
AURA
|
$0.165231 | -0.47% | 1.16% | -7.94% |
30g
-18.47%
60g
-3.4%
90g
-13.47%
|
Open $0.162856
Min. $0.162768
Mass. $0.166025
|
$12.46K 75.41K AURA | $11.40M |
|
||
| 1273 |
Central African Republic Meme
1273
CAR
|
$0.011412 | 0.28% | 6.68% | 13.05% |
30g
0.76%
60g
-21.48%
90g
-67.68%
|
Open $0.010734
Min. $0.010695
Mass. $0.011421
|
$777.86K 68.16M CAR | $11.38M |
|
||
| 1274 |
XDB Chain / DigitalBits
1274
XDB
|
$0.000661 | 0.27% | 1.5% | -0.68% |
30g
2.68%
60g
23.2%
90g
113.06%
|
Open $0.00069082
Min. $0.00064839
Mass. $0.00070218
|
$1.11M 1.68B XDB | $11.37M |
|
||
| 1275 |
Zeta
1275
ZEX
|
$0.060291 | 0.47% | -3.89% | 8.45% |
30g
-32.97%
60g
-48.24%
90g
-53.19%
|
Open $0.06326
Min. $0.05802
Mass. $0.063569
|
$1.20M 19.89M ZEX | $11.32M |
|
||
| 1276 |
Broccoli (FirstBroccoli)
1276
BROCCOLI
|
$0.011308 | 1.74% | 3.55% | 15.74% |
30g
5.67%
60g
11.05%
90g
8.5%
|
Open $0.010878
Min. $0.010626
Mass. $0.011308
|
$1.24M 110.04M BROCCOLI | $11.31M |
|
||
| 1277 |
Wall Street Pepe
1277
WEPE
|
$0.000057 | -0.88% | 1.3% | -0.66% |
30g
-36.48%
60g
-33.24%
90g
39.09%
|
Open $0.00005358
Min. $0.00005358
Mass. $0.00005704
|
$217.41K 3.85B WEPE | $11.31M |
|
||
| 1278 |
Numbers Protocol
1278
NUM
|
$0.013601 | 0.7% | 2.21% | -4.24% |
30g
-22.28%
60g
-35.18%
90g
-34.62%
|
Open $0.013495
Min. $0.013295
Mass. $0.013699
|
$1.68M 123.48M NUM | $11.28M |
|
||
| 1279 |
WeBuy
1279
WE
|
$0.031146 | -0.07% | 1.11% | 2.52% |
30g
-3.45%
60g
-5.66%
90g
-1.11%
|
Open $0.030844
Min. $0.030661
Mass. $0.031267
|
$7.20K 231.01K WE | $11.28M |
|
||
| 1280 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1280
IVVon
|
$660.91 | - | 0.71% | 1.13% |
30g
2.37%
60g
2.37%
90g
2.37%
|
Open $656.04
Min. $655.53
Mass. $661.02
|
$2.13M 3.22K IVVon | $11.11M |
|
||
| 1281 |
XSGD
1281
XSGD
|
$0.781268 | -0.02% | 0.23% | 0.76% |
30g
0.29%
60g
-0.06%
90g
0.58%
|
Open $0.778511
Min. $0.778511
Mass. $0.781461
|
$997.82K 1.28M XSGD | $11.10M |
|
||
| 1282 |
Project Portal
1282
PORTAL
|
$0.046512 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$2.29M - | $11.05M |
|
||
| 1283 |
Alaya Governance Token
1283
AGT
|
$0.006444 | -0.33% | 3.57% | 34.94% |
30g
5.71%
60g
-26.8%
90g
-65.22%
|
Open $0.00635028
Min. $0.0057051
Mass. $0.00658103
|
$4.93M 765.03M AGT | $11.03M |
|
||
| 1284 |
STUFF.io / Book.io
1284
STUFF
|
$0.004150 | 0.44% | 2.08% | 10.08% |
30g
-14.63%
60g
-8.58%
90g
-19.61%
|
Open $0.00406234
Min. $0.00403461
Mass. $0.00415029
|
$5.06K 1.22M STUFF | $11.02M |
|
||
| 1285 |
Diamond
1285
DMD
|
$2.83 | -1.23% | 1.75% | 4.98% |
30g
18.65%
60g
30.73%
90g
22.59%
|
Open $2.8367
Min. $2.7749
Mass. $2.8691
|
$20.16K 7.12K DMD | $10.98M |
|
||
| 1286 |
MATH
1286
MATH
|
$0.095706 | 0.37% | -3.24% | -5.46% |
30g
-16.66%
60g
-8.44%
90g
-2.23%
|
Open $0.099465
Min. $0.094453
Mass. $0.099465
|
$369.51K 3.86M MATH | $10.94M |
|
||
| 1287 |
Tectonic
1287
TONIC
|
$0.00000004 | -0.65% | -0.91% | -1.93% |
30g
37.49%
60g
61.4%
90g
67.84%
|
Open $0.000000045
Min. $0.000000043
Mass. $0.000000045
|
$27.60K 627.24B TONIC | $10.94M |
|
||
| 1288 |
Splintershards
1288
SPS
|
$0.008212 | - | 0.11% | -1.16% |
30g
8.94%
60g
9.69%
90g
-6.24%
|
Open $0.00820134
Min. $0.00812211
Mass. $0.00824725
|
$31.73K 3.86M SPS | $10.90M |
|
||
| 1289 |
CateCoin
1289
CATEC
|
$0.00000019 | 1.33% | 3.21% | -2.57% |
30g
-44.88%
60g
103%
90g
99.74%
|
Open $0.000000186
Min. $0.000000184
Mass. $0.00000019
|
$3.08M 16.22T CATEC | $10.89M |
|
||
| 1290 |
MileVerse
1290
MILEV
|
$0.003930 | 0.09% | 1.84% | 5.27% |
30g
-8.03%
60g
-4.32%
90g
-5.36%
|
Open $0.00389527
Min. $0.00385844
Mass. $0.00392951
|
$443.20K 112.79M MILEV | $10.85M |
|
||
| 1291 |
NUMINE
1291
NUMI
|
$0.094596 | 0.11% | -1.54% | -3.56% |
30g
-8.39%
60g
36.9%
90g
43.45%
|
Open $0.096218
Min. $0.094298
Mass. $0.096385
|
$6.23M 65.81M NUMI | $10.82M |
|
||
| 1292 |
InfinitiCoin
1292
INCO
|
$0.010816 | - | -0.02% | -0.48% |
30g
1.65%
60g
1.57%
90g
9.75%
|
Open $0.010816
Min. $0.010815
Mass. $0.010829
|
$3.36M 311.08M INCO | $10.82M |
|
||
| 1293 |
COLONY
1293
CLY
|
$0.095449 | 0.02% | -0.75% | 14.93% |
30g
73.86%
60g
59.73%
90g
65.4%
|
Open $0.097856
Min. $0.095329
Mass. $0.097856
|
$113.62K 1.19M CLY | $10.76M |
|
||
| 1294 |
Shping Coin
1294
SHPING
|
$0.004704 | -0.05% | 0.13% | -2.75% |
30g
-10.28%
60g
-15.64%
90g
-15.77%
|
Open $0.00469342
Min. $0.00467914
Mass. $0.00472801
|
$58.27K 12.39M SHPING | $10.76M |
|
||
| 1295 |
SIGMA
1295
SIGMA
|
$0.011888 | 0.76% | 11.15% | 23.29% |
30g
-25.82%
60g
-42.89%
90g
-52.92%
|
Open $0.01071
Min. $0.010638
Mass. $0.011888
|
$1.18M 98.98M SIGMA | $10.70M |
|
||
| 1296 |
Rupiah Token
1296
IDRT
|
$0.000061 | -0.02% | 0.12% | 0.05% |
30g
-0.47%
60g
-1.3%
90g
0.14%
|
Open $0.00006138
Min. $0.00006127
Mass. $0.00006143
|
$2.35K 38.31M IDRT | $10.68M |
|
||
| 1297 |
Propbase
1297
PROPS
|
$0.023994 | -0.14% | 2.61% | -3.12% |
30g
-29.7%
60g
-1.12%
90g
2.46%
|
Open $0.023078
Min. $0.023078
Mass. $0.024028
|
$3.95M 164.71M PROPS | $10.64M |
|
||
| 1298 |
Veno Finance
1298
VNO
|
$0.022388 | -0.22% | 0.22% | -12.31% |
30g
29.5%
60g
42.41%
90g
51.61%
|
Open $0.022729
Min. $0.022023
Mass. $0.023185
|
$359.32K 16.05M VNO | $10.62M |
|
||
| 1299 |
Augur
1299
REP
|
$0.965557 | -2.26% | 0.4% | -3.06% |
30g
-9.36%
60g
41.94%
90g
33.04%
|
Open $0.963237
Min. $0.942293
Mass. $0.987903
|
$46.54K 48.20K REP | $10.62M |
|
||
| 1300 |
Alvara Protocol
1300
ALVA
|
$0.139881 | 0.73% | 5.44% | -5.71% |
30g
-39.59%
60g
-22.2%
90g
-10.65%
|
Open $0.131041
Min. $0.131005
Mass. $0.139881
|
$463.82K 3.32M ALVA | $10.59M |
|
33.125 Valute monitorate - Pagina
26 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.