Cap Mercato $3.88T -3.13%
Volume 24o $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1251
FC Porto
FC Porto
1251
PORTO
$0.943180 -0.14% -5.83% -6.13%
30g -14.24%
60g -5.93%
90g 10.56%
Open $0.989696
Min. $0.936885
Mass. $1.0033
$3.15M 3.34M PORTO $10.68M
1252
InfinitiCoin
InfinitiCoin
1252
INCO
$0.010679 - -0.07% -0.63%
30g -0.72%
60g -1.15%
90g 0.61%
Open $0.010685
Min. $0.010677
Mass. $0.01069
$2.40M 224.76M INCO $10.68M
1253
Vertical AI
Vertical AI
1253
VERTAI
$0.106064 0.16% -12.44% 4.24%
30g -31.21%
60g -53.05%
90g -57.26%
Open $0.120004
Min. $0.10449
Mass. $0.122288
$425.21K 4.01M VERTAI $10.61M
1254
Opus
Opus
1254
OPUS
$0.010558 0.22% -17.58% 45.65%
30g 30.39%
60g 7.34%
90g 149.24%
Open $0.013154
Min. $0.010358
Mass. $0.013238
$338.59K 32.07M OPUS $10.56M
1255
MCDEX
MCDEX
1255
MCB
$2.76 0.56% -0.19% 12.03%
30g 29.87%
60g 30.54%
90g 21.52%
Open $2.7681
Min. $2.7440
Mass. $2.7681
$989.00 358.00 MCB $10.55M
1256
Venus LINK
Venus LINK
1256
vLINK
$0.340759 0.19% -9.68% -3.41%
30g -22.42%
60g -29.39%
90g 3.08%
Open $0.372976
Min. $0.335749
Mass. $0.377268
- - $10.53M
1257
WeBuy
WeBuy
1257
WE
$0.029074 0.1% -3.49% -2.04%
30g -5.67%
60g -1.24%
90g -5.18%
Open $0.030072
Min. $0.028833
Mass. $0.030126
$28.70K 987.31K WE $10.53M
1258
Star Atlas
Star Atlas
1258
ATLAS
$0.000486 -1.1% -8.38% -10.75%
30g -37.56%
60g -47.77%
90g -51.21%
Open $0.00053103
Min. $0.00047602
Mass. $0.00053526
$704.76K 1.45B ATLAS $10.51M
1259
Beefy.Finance
Beefy.Finance
1259
BIFIN
$130.72 -0.01% -6.6% -7.19%
30g -22.87%
60g -30.72%
90g -31.92%
Open $138.49
Min. $129.69
Mass. $140.46
$291.41K 2.23K BIFIN $10.46M
1260
Rupiah Token
Rupiah Token
1260
IDRT
$0.000060 0.89% -0.37% -0.47%
30g -2.21%
60g -2.27%
90g -2.01%
Open $0.00005896
Min. $0.00005896
Mass. $0.00006013
$3.53K 58.88M IDRT $10.42M
1261
Zypher Network
Zypher Network
1261
ZYPHERNETWOR1
$0.006924 -0.47% -4.82% 9.56%
30g -41.66%
60g 3.2%
90g 3.2%
Open $0.00729385
Min. $0.00681675
Mass. $0.00775231
$13.15M 1.90B ZYPHERNETWOR1 $10.42M
1262
Bluzelle
Bluzelle
1262
BLZ
$0.022835 0.78% -2.35% -3.33%
30g -25.7%
60g -35.96%
90g -38.8%
Open $0.023382
Min. $0.0226
Mass. $0.023593
$504.40K 22.09M BLZ $10.41M
1263 $0.004878 0.41% -5.4% -2.04%
30g -26.33%
60g -52.89%
90g -30.84%
Open $0.00513607
Min. $0.00480711
Mass. $0.0051581
$47.21K 9.68M FUL $10.39M
1264
Peercoin
Peercoin
1264
PPC
$0.347478 -0.17% -4.28% 3.72%
30g 10.52%
60g 15.17%
90g 16.68%
Open $0.361754
Min. $0.347478
Mass. $0.363035
$70.69K 203.44K PPC $10.38M
1265
Bitrue Coin
Bitrue Coin
1265
BITRUE
$0.030255 -0.11% -7.66% -5.25%
30g -12.27%
60g -21.25%
90g -17.41%
Open $0.032671
Min. $0.030254
Mass. $0.03277
$899.85K 29.74M BITRUE $10.38M
1266
Rarible
Rarible
1266
RARI
$0.528882 1.25% -4.5% 10.03%
30g -36.65%
60g -45.92%
90g -44.41%
Open $0.548814
Min. $0.521797
Mass. $0.572738
$610.21K 1.15M RARI $10.31M
1267
Seraph
Seraph
1267
SERAPH
$0.035292 0.58% -10.63% -14.45%
30g -83.54%
60g -82.65%
90g -75.47%
Open $0.039059
Min. $0.034562
Mass. $0.039489
$2.14M 60.53M SERAPH $10.30M
1268
Gelato
Gelato
1268
GEL
$0.038703 0.15% -9.31% -8.27%
30g -33%
60g -32.42%
90g -44.02%
Open $0.042074
Min. $0.038539
Mass. $0.042074
$198.47K 5.13M GEL $10.28M
1269 $149.07 - -0.49% 1.08%
30g 2.41%
60g 6.27%
90g 6.27%
Open $150.09
Min. $146.50
Mass. $150.83
$519.00 3.00 ITOTon $10.27M
1270
TMX
TMX
1270
TMX
$19.67 0.14% 0.25% 87.96%
30g 523.16%
60g 724.9%
90g 724.9%
Open $18.42
Min. $18.23
Mass. $20.20
$262.90K 13.36K TMX $10.19M
1271
Maiga
Maiga
1271
MAIGA
$0.036306 2.09% -5.58% -18.91%
30g 8.82%
60g -61.18%
90g -61.18%
Open $0.037783
Min. $0.03444
Mass. $0.042048
$6.59M 181.53M MAIGA $10.17M
1272
Rezor
Rezor
1272
RZR
$0.000250 -0.05% -3.6% -7.29%
30g -23.01%
60g -26.49%
90g 25.87%
Open $0.00025763
Min. $0.00024911
Mass. $0.00026142
$547.72K 2.19B RZR $10.15M
1273
Purple Pepe
Purple Pepe
1273
$PURPE
$0.000024 0.05% -4.08% -7.1%
30g -34.41%
60g -31.75%
90g -38.44%
Open $0.00002506
Min. $0.00002395
Mass. $0.00002536
$990.95K 40.84B $PURPE $10.12M
1274
Pundi AI
Pundi AI
1274
PUNDIAI
$1.4316 -6.81% 148.04% 135.89%
30g 98.24%
60g 55.29%
90g -71.79%
Open $0.579666
Min. $0.57611
Mass. $1.6014
$6.15M 4.30M PUNDIAI $10.10M
1275
CUDIS
CUDIS
1275
CUDIS
$0.040685 -0.39% -13.93% -24.53%
30g -26.03%
60g -51.83%
90g -39.58%
Open $0.046645
Min. $0.040261
Mass. $0.047586
$6.40M 157.35M CUDIS $10.07M
1276
Kryll
Kryll
1276
KRL
$0.251732 0.18% -1.27% 1.5%
30g -14.92%
60g -26.87%
90g -27.12%
Open $0.255367
Min. $0.250928
Mass. $0.255367
$156.24K 620.67K KRL $10.04M
1277
Nash
Nash
1277
NEX
$0.225167 - 5.08% 3.29%
30g 20.75%
60g 41.92%
90g 136.06%
Open $0.21426
Min. $0.21426
Mass. $0.231714
- - $10.04M
1278
Echo Protocol
Echo Protocol
1278
ECHO
$0.036713 -0.38% 5.74% 28.82%
30g -0.92%
60g 24.7%
90g 49.02%
Open $0.034493
Min. $0.031913
Mass. $0.036802
$2.04M 55.61M ECHO $10.02M
1279 $125.80 0.51% -4.52% -3%
30g -5.47%
60g -4.82%
90g -24.97%
Open $131.92
Min. $123.27
Mass. $132.90
$15.75M 125.20K CRCLX $10.01M
1280 $264.45 0.83% -5.52% -7.4%
30g -17.55%
60g -21.03%
90g -28.08%
Open $280.46
Min. $255.86
Mass. $280.49
$7.88M 29.80K MSTRX $9.94M
1281
Nibiru Chain
Nibiru Chain
1281
NIBI
$0.011985 0.13% -0.17% 2.08%
30g 10.79%
60g 26.08%
90g 15.56%
Open $0.012004
Min. $0.011944
Mass. $0.012021
$337.39K 28.15M NIBI $9.94M
1282 $0.016697 0.01% -0.07% -7.83%
30g -2.42%
60g -2.74%
90g -16.1%
Open $0.016998
Min. $0.016504
Mass. $0.017195
$1.72M 103.09M MON $9.91M
1283 $4,001.00 -0.06% 1.75% -3.13%
30g 3.21%
60g 15.34%
90g 19.82%
Open $3,964.94
Min. $3,927.26
Mass. $4,003.83
$1.64M 410.00 XAUT0 $9.90M
1284
Diamond
Diamond
1284
DMD
$2.54 -1.04% -6.58% -14.7%
30g -7.59%
60g -1.82%
90g 21.9%
Open $2.7001
Min. $2.5094
Mass. $2.7184
$80.63K 31.75K DMD $9.86M
1285
LOFI
LOFI
1285
LOFI
$0.009857 1.23% -10.08% -8.51%
30g -38.91%
60g -30.71%
90g -67.31%
Open $0.010841
Min. $0.00963374
Mass. $0.010962
$710.93K 72.12M LOFI $9.86M
1286 $0.812268 0.4% -5.02% -4.38%
30g -25.62%
60g -14.47%
90g -2.73%
Open $0.843651
Min. $0.806108
Mass. $0.854999
$3.79M 4.67M LAZIO $9.85M
1287 $0.812431 0.24% -4.66% -5.22%
30g -28.51%
60g -32.02%
90g -20.62%
Open $0.839492
Min. $0.807724
Mass. $0.866665
$6.57M 8.09M JUV $9.83M
1288
GOAT Network
GOAT Network
1288
GOATED
$0.093960 -2.44% -7.49% 16.14%
30g 26.96%
60g -7.99%
90g -7.99%
Open $0.10146
Min. $0.093959
Mass. $0.101547
$2.08M 22.17M GOATED $9.80M
1289 $94.05 -0.33% -1.6% -1.44%
30g 0.74%
60g 4.2%
90g 4.2%
Open $95.58
Min. $94.05
Mass. $95.58
$267.00 2.00 EFAon $9.79M
1290
Holdstation
Holdstation
1290
HOLD
$1.2386 0.32% -5.32% 5.15%
30g -31.62%
60g -0.21%
90g 29.18%
Open $1.3001
Min. $1.2326
Mass. $1.3315
$431.38K 348.28K HOLD $9.79M
1291
REI Network
REI Network
1291
REI
$0.010157 0.34% -8.23% -14.13%
30g -32.76%
60g -39.75%
90g -45.23%
Open $0.011082
Min. $0.010014
Mass. $0.011091
$2.34M 229.95M REI $9.65M
1292
CESS Network
CESS Network
1292
CESS
$0.003640 0.75% -3.24% -3.69%
30g -13.78%
60g -43.63%
90g -42.94%
Open $0.00372726
Min. $0.0035621
Mass. $0.00379663
$2.65M 727.18M CESS $9.65M
1293
MilkyWay
MilkyWay
1293
MILKY
$0.030722 0.5% -14.38% -12.38%
30g -21.49%
60g -26.91%
90g -35.42%
Open $0.035637
Min. $0.030253
Mass. $0.035912
$1.42M 46.29M MILKY $9.63M
1294
EarthMeta
EarthMeta
1294
EMT
$0.006700 -0.01% -1.49% -8.06%
30g -35.59%
60g -33.31%
90g -39.68%
Open $0.00683882
Min. $0.00669946
Mass. $0.0068436
$40.32K 6.02M EMT $9.63M
1295
Zerogoki
Zerogoki
1295
REI
$0.010138 - - -
30g -0.09%
60g -0.06%
90g -0.09%
Open $0.059293
Min. $0.059293
Mass. $0.059293
$1.39M - $9.63M
1296
MemeFi
MemeFi
1296
MEMEFI
$0.000962 0.38% -8.36% 1.66%
30g -26.23%
60g -41.71%
90g -30.29%
Open $0.0010373
Min. $0.00094329
Mass. $0.00105211
$6.66M 6.92B MEMEFI $9.62M
1297 $221.38 0.24% -6.73% -3.41%
30g -13.35%
60g -10.98%
90g 12.8%
Open $235.79
Min. $218.79
Mass. $239.22
$156.09K 705.00 STSOL $9.61M
1298
WHY
WHY
1298
WHY
$0.00000002 -0.3% -8.33% -7.39%
30g -21.76%
60g -23.86%
90g -13.56%
Open $0.000000024
Min. $0.0000000219
Mass. $0.000000024
$376.52K 17.11T WHY $9.59M
1299
BORGY
BORGY
1299
BORGY
$0.000123 -0.63% -9.96% -20.48%
30g -61.07%
60g 78.28%
90g 136.14%
Open $0.000131
Min. $0.00011884
Mass. $0.00013748
$127.11K 1.03B BORGY $9.56M
1300
Origin Dollar
Origin Dollar
1300
ousd
$0.9987 - 0.01% -0.02%
30g 0.05%
60g -0.07%
90g -0.13%
Open $0.9993
Min. $0.9976
Mass. $0.9993
$121.33K - $9.56M
33.571 Valute monitorate - Pagina 26 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.