Cap Mercato $3.88T
-3.13%
Volume 24o $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
FC Porto
1251
PORTO
|
$0.943180 | -0.14% | -5.83% | -6.13% |
30g
-14.24%
60g
-5.93%
90g
10.56%
|
Open $0.989696
Min. $0.936885
Mass. $1.0033
|
$3.15M 3.34M PORTO | $10.68M |
|
||
| 1252 |
InfinitiCoin
1252
INCO
|
$0.010679 | - | -0.07% | -0.63% |
30g
-0.72%
60g
-1.15%
90g
0.61%
|
Open $0.010685
Min. $0.010677
Mass. $0.01069
|
$2.40M 224.76M INCO | $10.68M |
|
||
| 1253 |
Vertical AI
1253
VERTAI
|
$0.106064 | 0.16% | -12.44% | 4.24% |
30g
-31.21%
60g
-53.05%
90g
-57.26%
|
Open $0.120004
Min. $0.10449
Mass. $0.122288
|
$425.21K 4.01M VERTAI | $10.61M |
|
||
| 1254 |
Opus
1254
OPUS
|
$0.010558 | 0.22% | -17.58% | 45.65% |
30g
30.39%
60g
7.34%
90g
149.24%
|
Open $0.013154
Min. $0.010358
Mass. $0.013238
|
$338.59K 32.07M OPUS | $10.56M |
|
||
| 1255 |
MCDEX
1255
MCB
|
$2.76 | 0.56% | -0.19% | 12.03% |
30g
29.87%
60g
30.54%
90g
21.52%
|
Open $2.7681
Min. $2.7440
Mass. $2.7681
|
$989.00 358.00 MCB | $10.55M |
|
||
| 1256 |
Venus LINK
1256
vLINK
|
$0.340759 | 0.19% | -9.68% | -3.41% |
30g
-22.42%
60g
-29.39%
90g
3.08%
|
Open $0.372976
Min. $0.335749
Mass. $0.377268
|
- - | $10.53M |
|
||
| 1257 |
WeBuy
1257
WE
|
$0.029074 | 0.1% | -3.49% | -2.04% |
30g
-5.67%
60g
-1.24%
90g
-5.18%
|
Open $0.030072
Min. $0.028833
Mass. $0.030126
|
$28.70K 987.31K WE | $10.53M |
|
||
| 1258 |
Star Atlas
1258
ATLAS
|
$0.000486 | -1.1% | -8.38% | -10.75% |
30g
-37.56%
60g
-47.77%
90g
-51.21%
|
Open $0.00053103
Min. $0.00047602
Mass. $0.00053526
|
$704.76K 1.45B ATLAS | $10.51M |
|
||
| 1259 |
Beefy.Finance
1259
BIFIN
|
$130.72 | -0.01% | -6.6% | -7.19% |
30g
-22.87%
60g
-30.72%
90g
-31.92%
|
Open $138.49
Min. $129.69
Mass. $140.46
|
$291.41K 2.23K BIFIN | $10.46M |
|
||
| 1260 |
Rupiah Token
1260
IDRT
|
$0.000060 | 0.89% | -0.37% | -0.47% |
30g
-2.21%
60g
-2.27%
90g
-2.01%
|
Open $0.00005896
Min. $0.00005896
Mass. $0.00006013
|
$3.53K 58.88M IDRT | $10.42M |
|
||
| 1261 |
Zypher Network
1261
ZYPHERNETWOR1
|
$0.006924 | -0.47% | -4.82% | 9.56% |
30g
-41.66%
60g
3.2%
90g
3.2%
|
Open $0.00729385
Min. $0.00681675
Mass. $0.00775231
|
$13.15M 1.90B ZYPHERNETWOR1 | $10.42M |
|
||
| 1262 |
Bluzelle
1262
BLZ
|
$0.022835 | 0.78% | -2.35% | -3.33% |
30g
-25.7%
60g
-35.96%
90g
-38.8%
|
Open $0.023382
Min. $0.0226
Mass. $0.023593
|
$504.40K 22.09M BLZ | $10.41M |
|
||
| 1263 |
Fulcrom Finance
1263
FUL
|
$0.004878 | 0.41% | -5.4% | -2.04% |
30g
-26.33%
60g
-52.89%
90g
-30.84%
|
Open $0.00513607
Min. $0.00480711
Mass. $0.0051581
|
$47.21K 9.68M FUL | $10.39M |
|
||
| 1264 |
Peercoin
1264
PPC
|
$0.347478 | -0.17% | -4.28% | 3.72% |
30g
10.52%
60g
15.17%
90g
16.68%
|
Open $0.361754
Min. $0.347478
Mass. $0.363035
|
$70.69K 203.44K PPC | $10.38M |
|
||
| 1265 |
Bitrue Coin
1265
BITRUE
|
$0.030255 | -0.11% | -7.66% | -5.25% |
30g
-12.27%
60g
-21.25%
90g
-17.41%
|
Open $0.032671
Min. $0.030254
Mass. $0.03277
|
$899.85K 29.74M BITRUE | $10.38M |
|
||
| 1266 |
Rarible
1266
RARI
|
$0.528882 | 1.25% | -4.5% | 10.03% |
30g
-36.65%
60g
-45.92%
90g
-44.41%
|
Open $0.548814
Min. $0.521797
Mass. $0.572738
|
$610.21K 1.15M RARI | $10.31M |
|
||
| 1267 |
Seraph
1267
SERAPH
|
$0.035292 | 0.58% | -10.63% | -14.45% |
30g
-83.54%
60g
-82.65%
90g
-75.47%
|
Open $0.039059
Min. $0.034562
Mass. $0.039489
|
$2.14M 60.53M SERAPH | $10.30M |
|
||
| 1268 |
Gelato
1268
GEL
|
$0.038703 | 0.15% | -9.31% | -8.27% |
30g
-33%
60g
-32.42%
90g
-44.02%
|
Open $0.042074
Min. $0.038539
Mass. $0.042074
|
$198.47K 5.13M GEL | $10.28M |
|
||
| 1269 | $149.07 | - | -0.49% | 1.08% |
30g
2.41%
60g
6.27%
90g
6.27%
|
Open $150.09
Min. $146.50
Mass. $150.83
|
$519.00 3.00 ITOTon | $10.27M |
|
|||
| 1270 |
TMX
1270
TMX
|
$19.67 | 0.14% | 0.25% | 87.96% |
30g
523.16%
60g
724.9%
90g
724.9%
|
Open $18.42
Min. $18.23
Mass. $20.20
|
$262.90K 13.36K TMX | $10.19M |
|
||
| 1271 |
Maiga
1271
MAIGA
|
$0.036306 | 2.09% | -5.58% | -18.91% |
30g
8.82%
60g
-61.18%
90g
-61.18%
|
Open $0.037783
Min. $0.03444
Mass. $0.042048
|
$6.59M 181.53M MAIGA | $10.17M |
|
||
| 1272 |
Rezor
1272
RZR
|
$0.000250 | -0.05% | -3.6% | -7.29% |
30g
-23.01%
60g
-26.49%
90g
25.87%
|
Open $0.00025763
Min. $0.00024911
Mass. $0.00026142
|
$547.72K 2.19B RZR | $10.15M |
|
||
| 1273 |
Purple Pepe
1273
$PURPE
|
$0.000024 | 0.05% | -4.08% | -7.1% |
30g
-34.41%
60g
-31.75%
90g
-38.44%
|
Open $0.00002506
Min. $0.00002395
Mass. $0.00002536
|
$990.95K 40.84B $PURPE | $10.12M |
|
||
| 1274 |
Pundi AI
1274
PUNDIAI
|
$1.4316 | -6.81% | 148.04% | 135.89% |
30g
98.24%
60g
55.29%
90g
-71.79%
|
Open $0.579666
Min. $0.57611
Mass. $1.6014
|
$6.15M 4.30M PUNDIAI | $10.10M |
|
||
| 1275 |
CUDIS
1275
CUDIS
|
$0.040685 | -0.39% | -13.93% | -24.53% |
30g
-26.03%
60g
-51.83%
90g
-39.58%
|
Open $0.046645
Min. $0.040261
Mass. $0.047586
|
$6.40M 157.35M CUDIS | $10.07M |
|
||
| 1276 |
Kryll
1276
KRL
|
$0.251732 | 0.18% | -1.27% | 1.5% |
30g
-14.92%
60g
-26.87%
90g
-27.12%
|
Open $0.255367
Min. $0.250928
Mass. $0.255367
|
$156.24K 620.67K KRL | $10.04M |
|
||
| 1277 |
Nash
1277
NEX
|
$0.225167 | - | 5.08% | 3.29% |
30g
20.75%
60g
41.92%
90g
136.06%
|
Open $0.21426
Min. $0.21426
Mass. $0.231714
|
- - | $10.04M |
|
||
| 1278 |
Echo Protocol
1278
ECHO
|
$0.036713 | -0.38% | 5.74% | 28.82% |
30g
-0.92%
60g
24.7%
90g
49.02%
|
Open $0.034493
Min. $0.031913
Mass. $0.036802
|
$2.04M 55.61M ECHO | $10.02M |
|
||
| 1279 |
Circle tokenized stock (xStock)
1279
CRCLX
|
$125.80 | 0.51% | -4.52% | -3% |
30g
-5.47%
60g
-4.82%
90g
-24.97%
|
Open $131.92
Min. $123.27
Mass. $132.90
|
$15.75M 125.20K CRCLX | $10.01M |
|
||
| 1280 |
MicroStrategy tokenized stock (xStock)
1280
MSTRX
|
$264.45 | 0.83% | -5.52% | -7.4% |
30g
-17.55%
60g
-21.03%
90g
-28.08%
|
Open $280.46
Min. $255.86
Mass. $280.49
|
$7.88M 29.80K MSTRX | $9.94M |
|
||
| 1281 |
Nibiru Chain
1281
NIBI
|
$0.011985 | 0.13% | -0.17% | 2.08% |
30g
10.79%
60g
26.08%
90g
15.56%
|
Open $0.012004
Min. $0.011944
Mass. $0.012021
|
$337.39K 28.15M NIBI | $9.94M |
|
||
| 1282 |
MON Protocol
1282
MON
|
$0.016697 | 0.01% | -0.07% | -7.83% |
30g
-2.42%
60g
-2.74%
90g
-16.1%
|
Open $0.016998
Min. $0.016504
Mass. $0.017195
|
$1.72M 103.09M MON | $9.91M |
|
||
| 1283 |
Tether Gold Tokens
1283
XAUT0
|
$4,001.00 | -0.06% | 1.75% | -3.13% |
30g
3.21%
60g
15.34%
90g
19.82%
|
Open $3,964.94
Min. $3,927.26
Mass. $4,003.83
|
$1.64M 410.00 XAUT0 | $9.90M |
|
||
| 1284 |
Diamond
1284
DMD
|
$2.54 | -1.04% | -6.58% | -14.7% |
30g
-7.59%
60g
-1.82%
90g
21.9%
|
Open $2.7001
Min. $2.5094
Mass. $2.7184
|
$80.63K 31.75K DMD | $9.86M |
|
||
| 1285 |
LOFI
1285
LOFI
|
$0.009857 | 1.23% | -10.08% | -8.51% |
30g
-38.91%
60g
-30.71%
90g
-67.31%
|
Open $0.010841
Min. $0.00963374
Mass. $0.010962
|
$710.93K 72.12M LOFI | $9.86M |
|
||
| 1286 |
Lazio Fan Token
1286
LAZIO
|
$0.812268 | 0.4% | -5.02% | -4.38% |
30g
-25.62%
60g
-14.47%
90g
-2.73%
|
Open $0.843651
Min. $0.806108
Mass. $0.854999
|
$3.79M 4.67M LAZIO | $9.85M |
|
||
| 1287 |
Juventus Fan Token
1287
JUV
|
$0.812431 | 0.24% | -4.66% | -5.22% |
30g
-28.51%
60g
-32.02%
90g
-20.62%
|
Open $0.839492
Min. $0.807724
Mass. $0.866665
|
$6.57M 8.09M JUV | $9.83M |
|
||
| 1288 |
GOAT Network
1288
GOATED
|
$0.093960 | -2.44% | -7.49% | 16.14% |
30g
26.96%
60g
-7.99%
90g
-7.99%
|
Open $0.10146
Min. $0.093959
Mass. $0.101547
|
$2.08M 22.17M GOATED | $9.80M |
|
||
| 1289 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1289
EFAon
|
$94.05 | -0.33% | -1.6% | -1.44% |
30g
0.74%
60g
4.2%
90g
4.2%
|
Open $95.58
Min. $94.05
Mass. $95.58
|
$267.00 2.00 EFAon | $9.79M |
|
||
| 1290 |
Holdstation
1290
HOLD
|
$1.2386 | 0.32% | -5.32% | 5.15% |
30g
-31.62%
60g
-0.21%
90g
29.18%
|
Open $1.3001
Min. $1.2326
Mass. $1.3315
|
$431.38K 348.28K HOLD | $9.79M |
|
||
| 1291 |
REI Network
1291
REI
|
$0.010157 | 0.34% | -8.23% | -14.13% |
30g
-32.76%
60g
-39.75%
90g
-45.23%
|
Open $0.011082
Min. $0.010014
Mass. $0.011091
|
$2.34M 229.95M REI | $9.65M |
|
||
| 1292 |
CESS Network
1292
CESS
|
$0.003640 | 0.75% | -3.24% | -3.69% |
30g
-13.78%
60g
-43.63%
90g
-42.94%
|
Open $0.00372726
Min. $0.0035621
Mass. $0.00379663
|
$2.65M 727.18M CESS | $9.65M |
|
||
| 1293 |
MilkyWay
1293
MILKY
|
$0.030722 | 0.5% | -14.38% | -12.38% |
30g
-21.49%
60g
-26.91%
90g
-35.42%
|
Open $0.035637
Min. $0.030253
Mass. $0.035912
|
$1.42M 46.29M MILKY | $9.63M |
|
||
| 1294 |
EarthMeta
1294
EMT
|
$0.006700 | -0.01% | -1.49% | -8.06% |
30g
-35.59%
60g
-33.31%
90g
-39.68%
|
Open $0.00683882
Min. $0.00669946
Mass. $0.0068436
|
$40.32K 6.02M EMT | $9.63M |
|
||
| 1295 |
Zerogoki
1295
REI
|
$0.010138 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$1.39M - | $9.63M |
|
||
| 1296 |
MemeFi
1296
MEMEFI
|
$0.000962 | 0.38% | -8.36% | 1.66% |
30g
-26.23%
60g
-41.71%
90g
-30.29%
|
Open $0.0010373
Min. $0.00094329
Mass. $0.00105211
|
$6.66M 6.92B MEMEFI | $9.62M |
|
||
| 1297 |
Lido for Solana
1297
STSOL
|
$221.38 | 0.24% | -6.73% | -3.41% |
30g
-13.35%
60g
-10.98%
90g
12.8%
|
Open $235.79
Min. $218.79
Mass. $239.22
|
$156.09K 705.00 STSOL | $9.61M |
|
||
| 1298 |
WHY
1298
WHY
|
$0.00000002 | -0.3% | -8.33% | -7.39% |
30g
-21.76%
60g
-23.86%
90g
-13.56%
|
Open $0.000000024
Min. $0.0000000219
Mass. $0.000000024
|
$376.52K 17.11T WHY | $9.59M |
|
||
| 1299 |
BORGY
1299
BORGY
|
$0.000123 | -0.63% | -9.96% | -20.48% |
30g
-61.07%
60g
78.28%
90g
136.14%
|
Open $0.000131
Min. $0.00011884
Mass. $0.00013748
|
$127.11K 1.03B BORGY | $9.56M |
|
||
| 1300 |
Origin Dollar
1300
ousd
|
$0.9987 | - | 0.01% | -0.02% |
30g
0.05%
60g
-0.07%
90g
-0.13%
|
Open $0.9993
Min. $0.9976
Mass. $0.9993
|
$121.33K - | $9.56M |
|
33.571 Valute monitorate - Pagina
26 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.