Cap Mercato $2.51T
0.26%
Volume 24o $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Openverse Network
1251
BTG
|
$3.52 | 0.06% | -0.65% | -2.05% |
30g
-45.48%
60g
-42.28%
90g
-56.15%
|
Open $3.5466
Min. $3.5202
Mass. $3.5466
|
$839.40K 238.23K BTG | $6.69M |
|
||
| 1252 |
Soil
1252
SOIL
|
$0.102528 | -0.13% | -0.12% | -11% |
30g
-27.66%
60g
-1.39%
90g
4.86%
|
Open $0.101753
Min. $0.101753
Mass. $0.103702
|
$16.54K 161.34K SOIL | $6.67M |
|
||
| 1253 |
Orbiter Finance
1253
OBT
|
$0.001275 | -0.84% | -1.44% | -21.81% |
30g
-37.19%
60g
-42.8%
90g
-51.56%
|
Open $0.00130533
Min. $0.00127468
Mass. $0.00131791
|
$1.43M 1.12B OBT | $6.63M |
|
||
| 1254 |
SUNDOG
1254
SUNDOG
|
$0.006639 | -0.71% | -0.11% | -15.03% |
30g
-32.39%
60g
-22.32%
90g
-43.88%
|
Open $0.0067427
Min. $0.00662661
Mass. $0.00683515
|
$2.25M 338.22M SUNDOG | $6.62M |
|
||
| 1255 |
Green Satoshi Token (SOL)
1255
GST
|
$0.001554 | -0.43% | 0.19% | -4.89% |
30g
-14.29%
60g
-23.01%
90g
-39.91%
|
Open $0.00155313
Min. $0.00153949
Mass. $0.00157745
|
$93.58K 60.21M GST | $6.62M |
|
||
| 1256 |
WeBuy
1256
WE
|
$0.018355 | -0.01% | 0.16% | -2.63% |
30g
-24.1%
60g
-22.47%
90g
-21.76%
|
Open $0.018274
Min. $0.018273
Mass. $0.018515
|
$15.78K 859.72K WE | $6.65M |
|
||
| 1257 |
Solv Protocol
1257
SOLV
|
$0.004463 | 0.05% | -2.81% | -12.46% |
30g
-65.11%
60g
-69.4%
90g
-72.09%
|
Open $0.00458906
Min. $0.00446027
Mass. $0.00464395
|
$5.74M 1.29B SOLV | $6.62M |
|
||
| 1258 |
Solomon
1258
SOLO
|
$0.509694 | -0.2% | -0.42% | -5.68% |
30g
-28.98%
60g
-41.92%
90g
-31.23%
|
Open $0.509208
Min. $0.509208
Mass. $0.511692
|
$173.89K 341.17K SOLO | $6.58M |
|
||
| 1259 |
Bytecoin
1259
BCN
|
$0.000036 | 0.01% | 5.32% | -11.3% |
30g
-4.96%
60g
17.29%
90g
21.91%
|
Open $0.00003352
Min. $0.00003352
Mass. $0.00003588
|
$15.00 444.54K BCN | $6.58M |
|
||
| 1260 |
Divi Project
1260
DIVI
|
$0.001428 | -0.17% | -2.97% | -3.45% |
30g
1.04%
60g
1.58%
90g
-4.27%
|
Open $0.00149904
Min. $0.00142755
Mass. $0.00149904
|
$53.43K 37.42M DIVI | $6.53M |
|
||
| 1261 |
Stonks
1261
STNK
|
$11.15 | -0.41% | -2.98% | 1.9% |
30g
-37.15%
60g
-6.86%
90g
-34.26%
|
Open $11.52
Min. $11.15
Mass. $11.73
|
$78.60K 7.05K STNK | $6.49M |
|
||
| 1262 |
Avalon Labs (AVL)
1262
AVL
|
$0.040255 | 0.56% | -0.64% | -3.11% |
30g
-43.22%
60g
-51.83%
90g
-73.2%
|
Open $0.040406
Min. $0.04018
Mass. $0.041543
|
$2.40M 59.60M AVL | $6.51M |
|
||
| 1263 |
Inter Milan Fan Token
1263
INTER
|
$0.561717 | -0.08% | 2.35% | 30.5% |
30g
32.69%
60g
67.77%
90g
69.18%
|
Open $0.546888
Min. $0.535627
Mass. $0.562188
|
$5.11M 9.10M INTER | $6.51M |
|
||
| 1264 |
GAIB
1264
GAIB
|
$0.032019 | -0.66% | 0.84% | -0.29% |
30g
-14.31%
60g
-7.7%
90g
-53.58%
|
Open $0.031759
Min. $0.03171
Mass. $0.032019
|
$2.79M 87.03M GAIB | $6.56M |
|
||
| 1265 |
Measurable Data Token
1265
MDT
|
$0.009496 | -1.09% | -2.94% | -17.77% |
30g
-26.67%
60g
-30.39%
90g
-28.39%
|
Open $0.00985324
Min. $0.0094955
Mass. $0.010845
|
$2.04M 214.71M MDT | $6.42M |
|
||
| 1266 |
OpenEden
1266
EDEN
|
$0.034900 | -0.38% | -4.64% | 1.46% |
30g
-38.99%
60g
-45.1%
90g
-53.89%
|
Open $0.035624
Min. $0.034725
Mass. $0.037174
|
$4.36M 124.94M EDEN | $6.42M |
|
||
| 1267 |
Shorty
1267
SHORTY
|
$0.064243 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.080794
Min. $0.064243
Mass. $0.080794
|
$1.00 - | $6.42M |
|
||
| 1268 |
Turtle (turtle.xyz)
1268
TURTLE
|
$0.041424 | 0.07% | -2.64% | -4.4% |
30g
-23.45%
60g
-26.77%
90g
-45.74%
|
Open $0.042288
Min. $0.041384
Mass. $0.043318
|
$3.09M 74.69M TURTLE | $6.41M |
|
||
| 1269 |
PRIZM
1269
PZM
|
$0.001480 | 1.04% | -4.51% | -2.87% |
30g
4.13%
60g
24.51%
90g
5.69%
|
Open $0.00154053
Min. $0.00146418
Mass. $0.00154969
|
$137.00 92.91K PZM | $6.47M |
|
||
| 1270 |
MEVerse
1270
MEV
|
$0.003697 | -0.03% | -0.22% | 2.12% |
30g
-6.55%
60g
35.1%
90g
28.71%
|
Open $0.00371421
Min. $0.00368724
Mass. $0.00379174
|
$396.63K 107.29M MEV | $6.38M |
|
||
| 1271 |
WhiteCoin
1271
XWC
|
$0.008318 | -0.01% | - | 0.01% |
30g
-1.58%
60g
-9.73%
90g
-9.99%
|
Open $0.00831742
Min. $0.00831672
Mass. $0.00831879
|
$10.00 1.27K XWC | $6.36M |
|
||
| 1272 |
Luna by Virtuals
1272
LUNA
|
$0.006301 | -0.64% | -0.98% | -23.61% |
30g
-58.43%
60g
-48.67%
90g
-38.77%
|
Open $0.00636396
Min. $0.0063005
Mass. $0.00645086
|
$8.07K 1.28M LUNA | $6.30M |
|
||
| 1273 |
Fwog
1273
FWOG
|
$0.006528 | 0.49% | -1% | -5.36% |
30g
-35.21%
60g
-23.76%
90g
-27.83%
|
Open $0.00659468
Min. $0.0064955
Mass. $0.00671089
|
$1.14M 174.65M FWOG | $6.37M |
|
||
| 1274 |
Bluzelle
1274
BLZ
|
$0.013893 | 2.73% | 2.39% | -0.67% |
30g
-24.27%
60g
6.46%
90g
-19.67%
|
Open $0.013606
Min. $0.013314
Mass. $0.013893
|
$253.16K 18.22M BLZ | $6.52M |
|
||
| 1275 |
World3
1275
WAI
|
$0.020591 | 0.31% | -0.63% | -4.35% |
30g
-27.16%
60g
-43.61%
90g
-36.13%
|
Open $0.020563
Min. $0.02033
Mass. $0.020901
|
$1.35M 65.65M WAI | $6.32M |
|
||
| 1276 |
NEM
1276
XEM
|
$0.000700 | 0.2% | 1.69% | -12.09% |
30g
-19.4%
60g
-46.11%
90g
-38.99%
|
Open $0.00069198
Min. $0.00067057
Mass. $0.00070041
|
$1.39M 1.98B XEM | $6.30M |
|
||
| 1277 |
BitcoinOS
1277
BOS
|
$0.001459 | 0.18% | -0.12% | -2.46% |
30g
-15.37%
60g
-39.2%
90g
-59.83%
|
Open $0.0014484
Min. $0.0014484
Mass. $0.00147146
|
$1.49M 1.02B BOS | $6.29M |
|
||
| 1278 |
Coq Inu
1278
COQ
|
$0.00000009 | -0.63% | -2.21% | -9.41% |
30g
-35.45%
60g
-47.97%
90g
-53.4%
|
Open $0.000000094
Min. $0.000000089
Mass. $0.000000094
|
$244.07K 2.74T COQ | $6.24M |
|
||
| 1279 |
Arsenal Fan Token
1279
AFC
|
$0.348099 | -0.03% | -1.39% | -3.97% |
30g
-16.72%
60g
5.28%
90g
-9.75%
|
Open $0.348682
Min. $0.345917
Mass. $0.353415
|
$3.26M 9.37M AFC | $6.27M |
|
||
| 1280 |
Pundi AI
1280
PUNDIAI
|
$0.885083 | -0.21% | -0.1% | -0.44% |
30g
-11.91%
60g
-27.11%
90g
3.25%
|
Open $0.88642
Min. $0.885082
Mass. $0.887797
|
$161.53K 182.50K PUNDIAI | $6.25M |
|
||
| 1281 |
UTRUST
1281
UTK
|
$0.008830 | -0.52% | -3% | -14.84% |
30g
-28.97%
60g
-27.6%
90g
-43.7%
|
Open $0.00904887
Min. $0.00882958
Mass. $0.00919194
|
$512.47K 58.04M UTK | $6.22M |
|
||
| 1282 |
Propchain
1282
PROPC
|
$0.145202 | 0.02% | -0.04% | -1.91% |
30g
-12.65%
60g
-22.55%
90g
-36.28%
|
Open $0.145272
Min. $0.14421
Mass. $0.145642
|
$280.41K 1.93M PROPC | $6.22M |
|
||
| 1283 |
SentismAI
1283
SENTIS
|
$0.030081 | 0.13% | 0.73% | -4.82% |
30g
-23.07%
60g
-92.64%
90g
-25.35%
|
Open $0.029917
Min. $0.028874
Mass. $0.031343
|
$1.42M 47.21M SENTIS | $6.21M |
|
||
| 1284 |
DAO Maker
1284
DAO
|
$0.031013 | 3.05% | 0.15% | -4.14% |
30g
-27.92%
60g
-43.7%
90g
-51.4%
|
Open $0.030956
Min. $0.030087
Mass. $0.031036
|
$1.18M 37.91M DAO | $6.39M |
|
||
| 1285 |
Renzo Restaked SOL
1285
EZSOL
|
$107.56 | -1.37% | 0.17% | -3.11% |
30g
-33.28%
60g
-30.68%
90g
-34.67%
|
Open $107.36
Min. $106.44
Mass. $109.05
|
$27.00 0 EZSOL | $6.19M |
|
||
| 1286 |
sudeng
1286
HIPPO
|
$0.000623 | 0.14% | -6.2% | -10.82% |
30g
-39.24%
60g
-32.34%
90g
-39.52%
|
Open $0.00066008
Min. $0.00061905
Mass. $0.0006698
|
$1.68M 2.69B HIPPO | $6.23M |
|
||
| 1287 |
Major
1287
MAJOR
|
$0.073886 | -0.38% | -0.24% | -11.74% |
30g
-36.49%
60g
-34.33%
90g
-0.45%
|
Open $0.074013
Min. $0.073885
Mass. $0.074295
|
$679.33K 9.19M MAJOR | $6.16M |
|
||
| 1288 |
Bluwhale
1288
BLUAI
|
$0.004963 | -1.14% | -2.46% | -17.11% |
30g
-22.72%
60g
15.08%
90g
-33.29%
|
Open $0.00510739
Min. $0.00491608
Mass. $0.00516892
|
$2.34M 470.56M BLUAI | $6.09M |
|
||
| 1289 |
Swell Network
1289
SWELL
|
$0.001344 | -0.25% | -2.08% | -5.6% |
30g
-20.53%
60g
-18.89%
90g
-46.09%
|
Open $0.00143706
Min. $0.00134409
Mass. $0.00143706
|
$1.34M 999.89M SWELL | $6.15M |
|
||
| 1290 |
SolCex
1290
SOLCEX
|
$0.008101 | 2.69% | 64.87% | 360.64% |
30g
229.1%
60g
140.83%
90g
205.64%
|
Open $0.00472366
Min. $0.00472366
Mass. $0.00899033
|
$571.90K 70.60M SOLCEX | $6.32M |
|
||
| 1291 |
Giant Mammoth
1291
GMMT
|
$0.002929 | 0.14% | 0.34% | -13.98% |
30g
-1.71%
60g
-11.65%
90g
-16.03%
|
Open $0.00292568
Min. $0.00290354
Mass. $0.00294858
|
$194.83K 66.52M GMMT | $6.15M |
|
||
| 1292 |
Everscale
1292
EVER
|
$0.003086 | -0.11% | -9.89% | -2.16% |
30g
-63.04%
60g
-63.83%
90g
-66.45%
|
Open $0.00336182
Min. $0.0030828
Mass. $0.00344332
|
$56.26K 18.23M EVER | $6.13M |
|
||
| 1293 |
LOOK
1293
LOOK
|
$0.006707 | 1.1% | -2.28% | -37.58% |
30g
-63.43%
60g
-70.74%
90g
-70.77%
|
Open $0.00686452
Min. $0.00663364
Mass. $0.00721671
|
$277.86K 41.43M LOOK | $6.19M |
|
||
| 1294 |
inSure
1294
ISURE
|
$0.000225 | -1.46% | -4.91% | 21.56% |
30g
-2.04%
60g
-21.36%
90g
-25.82%
|
Open $0.00033575
Min. $0.00020588
Mass. $0.00033575
|
$18.00 84.36K ISURE | $6.02M |
|
||
| 1295 |
LOAN Protocol
1295
LOAN
|
$0.000328 | -1.34% | -2.9% | -20.4% |
30g
-27.11%
60g
-16.78%
90g
-47.11%
|
Open $0.00033699
Min. $0.00032751
Mass. $0.00034953
|
$98.85K 301.82M LOAN | $6.03M |
|
||
| 1296 |
KGST
1296
KGST
|
$0.011400 | 2.51% | 0.76% | 0.37% |
30g
0.35%
60g
-0.46%
90g
-0.46%
|
Open $0.01133
Min. $0.01112
Mass. $0.012103
|
$2.10M 184.00M KGST | $6.25M |
|
||
| 1297 |
AKEDO
1297
AKE
|
$0.000267 | 0.14% | -3.51% | -10.41% |
30g
-30.24%
60g
-27.34%
90g
-22.55%
|
Open $0.00027108
Min. $0.00026706
Mass. $0.00028292
|
$1.01M 3.76B AKE | $6.10M |
|
||
| 1298 |
Viction / TomoChain
1298
VIC
|
$0.048236 | -0.14% | -2.33% | -10.5% |
30g
-44.17%
60g
-43.97%
90g
-55.26%
|
Open $0.049175
Min. $0.048236
Mass. $0.05036
|
$1.36M 28.17M VIC | $6.05M |
|
||
| 1299 |
Solana Name Service
1299
SNS
|
$0.001348 | 0.2% | -0.07% | -1.82% |
30g
-8.9%
60g
-6.62%
90g
-14.38%
|
Open $0.00134681
Min. $0.00134535
Mass. $0.0013495
|
$1.21M 895.96M SNS | $6.07M |
|
||
| 1300 |
GamerCoin
1300
GHX
|
$0.009385 | 1.05% | 1.87% | -0.67% |
30g
-16.34%
60g
-20.06%
90g
-21.01%
|
Open $0.00920662
Min. $0.00916161
Mass. $0.00944194
|
$256.08K 27.29M GHX | $6.10M |
|
34.243 Valute monitorate - Pagina
26 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.