Cap Mercato $3.41T
-0.99%
Volume 24o $276.72B
8.17%
BTC % 54.2%
-0.48%
ETH % 11.51%
1.73%
Monete
33.904
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
iShares TIPS Bond Tokenized ETF (Ondo)
1151
TIPon
|
$111.57 | - | - | - |
30g
-0.46%
60g
-0.32%
90g
-0.26%
|
Open $111.56
Min. $111.56
Mass. $111.56
|
- - | $11.17M |
|
||
| 1152 |
Dego Finance
1152
DEGO
|
$0.531437 | 0.16% | 0.17% | 10.9% |
30g
0.11%
60g
-22.49%
90g
-53.63%
|
Open $0.528006
Min. $0.522742
Mass. $0.542489
|
$1.64M 3.09M DEGO | $11.16M |
|
||
| 1153 |
Synapse
1153
SYN
|
$0.059515 | -0.29% | -7.26% | 17.88% |
30g
-3.52%
60g
-21.51%
90g
-46.2%
|
Open $0.059516
Min. $0.059267
Mass. $0.064175
|
$4.98M 83.63M SYN | $11.06M |
|
||
| 1154 |
Bitcoin Gold
1154
BTG
|
$0.627849 | -0.02% | 11.37% | 8.19% |
30g
54.88%
60g
-29.14%
90g
-58.69%
|
Open $1.5632
Min. $0.509596
Mass. $1.5632
|
$1.86K 2.97K BTG | $11.00M |
|
||
| 1155 |
Peercoin
1155
PPC
|
$0.366149 | -0.01% | 0.3% | 6.8% |
30g
3.86%
60g
2.64%
90g
-5.88%
|
Open $0.357332
Min. $0.357332
Mass. $0.372231
|
$28.98K 79.15K PPC | $10.98M |
|
||
| 1156 |
PayAI Network
1156
PAYAI
|
$0.010964 | -1.1% | -19.93% | -0.27% |
30g
16.98%
60g
-24.08%
90g
108.57%
|
Open $0.013485
Min. $0.010963
Mass. $0.013832
|
$8.30M 757.07M PAYAI | $10.96M |
|
||
| 1157 |
Gearbox Protocol
1157
GEAR
|
$0.001085 | 0.86% | -0.07% | 18.14% |
30g
-30.03%
60g
-59.68%
90g
-71.54%
|
Open $0.00107473
Min. $0.00106963
Mass. $0.00109277
|
$251.24K 231.53M GEAR | $10.85M |
|
||
| 1158 |
NKN
1158
NKN
|
$0.013570 | 0.29% | 0.85% | 17.66% |
30g
0.91%
60g
-25.13%
90g
-46.04%
|
Open $0.013346
Min. $0.012983
Mass. $0.013682
|
$1.77M 130.24M NKN | $10.80M |
|
||
| 1159 |
Apple tokenized stock (xStock)
1159
AAPLX
|
$262.60 | 0.04% | -1.97% | -3.64% |
30g
-6.06%
60g
-2.25%
90g
1.86%
|
Open $267.50
Min. $262.48
Mass. $267.95
|
$7.69M 29.30K AAPLX | $10.77M |
|
||
| 1160 |
AKEDO
1160
AKE
|
$0.000472 | -0.79% | 2.79% | 9.88% |
30g
13.31%
60g
-57.42%
90g
-65.35%
|
Open $0.00044513
Min. $0.00044513
Mass. $0.00052484
|
$3.71M 7.86B AKE | $10.76M |
|
||
| 1161 |
Solomon
1161
SOLO
|
$0.832370 | -1.55% | -4.19% | -3.75% |
30g
-32.01%
60g
2.47%
90g
2.47%
|
Open $0.876369
Min. $0.809699
Mass. $0.884605
|
$379.37K 455.77K SOLO | $10.74M |
|
||
| 1162 |
UXLINK
1162
UXLINK
|
$0.015001 | 0.06% | -2.65% | 0.09% |
30g
8.23%
60g
-58.92%
90g
-88.3%
|
Open $0.015706
Min. $0.014887
Mass. $0.183464
|
$929.75K 61.98M UXLINK | $10.73M |
|
||
| 1163 |
Stonks
1163
STNK
|
$18.44 | - | -5.88% | 75.09% |
30g
12.32%
60g
26.29%
90g
47.62%
|
Open $19.52
Min. $17.68
Mass. $19.86
|
$120.18K 6.52K STNK | $10.73M |
|
||
| 1164 |
Cross The Ages
1164
CTA
|
$0.021428 | -3% | 20.29% | 171.14% |
30g
-8.09%
60g
-27.93%
90g
-52.48%
|
Open $0.012235
Min. $0.012235
Mass. $0.029199
|
$3.11M 145.13M CTA | $10.71M |
|
||
| 1165 |
Sperax
1165
SPAX
|
$0.005229 | -0.68% | 1.75% | 35.7% |
30g
-4.67%
60g
-19.6%
90g
-44.75%
|
Open $0.0053583
Min. $0.00493741
Mass. $0.00561293
|
$2.79M 533.30M SPAX | $10.71M |
|
||
| 1166 |
ApolloX
1166
APX
|
$0.242545 | - | -0.1% | -0.37% |
30g
-1.97%
60g
-12.62%
90g
-82.79%
|
Open $0.243509
Min. $0.24188
Mass. $0.243746
|
$2.43K - | $10.71M |
|
||
| 1167 |
SentismAI
1167
SENTIS
|
$0.051842 | -0.06% | -4.16% | -13.35% |
30g
-56.02%
60g
65.13%
90g
-14.01%
|
Open $0.054542
Min. $0.051762
Mass. $0.054606
|
$5.16M 99.59M SENTIS | $10.70M |
|
||
| 1168 |
AVA
1168
AVA
|
$0.010692 | 1.17% | -1.65% | 16.68% |
30g
-2.7%
60g
-26.61%
90g
-44.05%
|
Open $0.010652
Min. $0.010318
Mass. $0.011266
|
$2.54M 237.95M AVA | $10.68M |
|
||
| 1169 |
Depinsim
1169
ESIM
|
$0.079339 | 4% | -39.64% | -43.11% |
30g
-43.11%
60g
-43.11%
90g
-43.11%
|
Open $0.132329
Min. $0.076282
Mass. $0.132329
|
$85.07M 1.07B ESIM | $10.67M |
|
||
| 1170 |
Juventus Fan Token
1170
JUV
|
$0.744828 | - | -0.08% | 3.21% |
30g
12.14%
60g
-5.7%
90g
-32.6%
|
Open $0.746776
Min. $0.74224
Mass. $0.751066
|
$2.89M 3.88M JUV | $10.65M |
|
||
| 1171 |
Wrapped Sei
1171
WSEI
|
$0.128000 | -0.13% | -4.2% | 12.88% |
30g
-1.84%
60g
-60.24%
90g
-60.24%
|
Open $0.129282
Min. $0.127366
Mass. $0.1354
|
$17.14K 133.87K WSEI | $10.62M |
|
||
| 1172 |
Augur
1172
REP
|
$0.963380 | 0.11% | -2.75% | -0.1% |
30g
-13.55%
60g
-40.5%
90g
-16.66%
|
Open $0.980302
Min. $0.96225
Mass. $0.992
|
$22.04K 22.88K REP | $10.60M |
|
||
| 1173 |
Coinbase tokenized stock (xStock)
1173
COINX
|
$251.84 | -0.07% | -1.95% | 8.87% |
30g
-8.11%
60g
-18.33%
90g
-34.75%
|
Open $255.58
Min. $246.50
Mass. $257.61
|
$6.28M 24.95K COINX | $10.58M |
|
||
| 1174 |
Beefy.Finance
1174
BIFIN
|
$131.98 | -7.01% | -11.18% | -30.4% |
30g
17.42%
60g
-2.9%
90g
-24.86%
|
Open $148.84
Min. $131.98
Mass. $150.16
|
$1.66M 12.57K BIFIN | $10.56M |
|
||
| 1175 |
ParaSwap
1175
PSP
|
$0.014152 | -0.37% | -2.51% | -5.61% |
30g
6.12%
60g
69.6%
90g
6.37%
|
Open $0.014045
Min. $0.014045
Mass. $0.015818
|
$1.22K 85.96K PSP | $10.54M |
|
||
| 1176 | $151.84 | - | -0.73% | 5.07% |
30g
1.17%
60g
3.21%
90g
2.81%
|
Open $153.00
Min. $150.11
Mass. $153.00
|
- - | $10.46M |
|
|||
| 1177 |
Osmosis allBTC
1177
BTC
|
$92,100.25 | -0.69% | -1.52% | 4.8% |
30g
1.41%
60g
-10.03%
90g
-24.53%
|
Open $93,704.14
Min. $91,008.67
Mass. $93,837.10
|
$1.89M 20.00 BTC | $10.41M |
|
||
| 1178 |
Purple Pepe
1178
$PURPE
|
$0.000025 | -0.49% | -1.2% | 2.44% |
30g
-12.53%
60g
7.19%
90g
-24.47%
|
Open $0.00002544
Min. $0.00002477
Mass. $0.00002589
|
$1.32M 53.08B $PURPE | $10.40M |
|
||
| 1179 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1179
EFAon
|
$99.56 | -0.01% | -0.03% | 2.15% |
30g
3.39%
60g
5.96%
90g
5.18%
|
Open $99.10
Min. $99.10
Mass. $99.67
|
$24.00 0 EFAon | $10.37M |
|
||
| 1180 |
SIX
1180
SIX
|
$0.012167 | -0.06% | 0.26% | 7.68% |
30g
-9.78%
60g
-24.97%
90g
-38.66%
|
Open $0.01207
Min. $0.01207
Mass. $0.012218
|
$417.34K 34.30M SIX | $10.35M |
|
||
| 1181 |
ArchLoot
1181
ALT
|
$0.012148 | -1.47% | 4.97% | 14.04% |
30g
-10%
60g
-48.71%
90g
-78.08%
|
Open $0.01158
Min. $0.011299
Mass. $0.013078
|
$2.59M 213.14M ALT | $10.35M |
|
||
| 1182 |
Rupiah Token
1182
IDRT
|
$0.000060 | - | 0.38% | -0.14% |
30g
1.5%
60g
-1.33%
90g
-2.81%
|
Open $0.00005951
Min. $0.00005928
Mass. $0.00005951
|
$46.00 - | $10.35M |
|
||
| 1183 |
MORI COIN
1183
MORI
|
$0.012885 | -0.3% | -0.06% | -2.92% |
30g
-4.08%
60g
-57.91%
90g
-64.87%
|
Open $0.012788
Min. $0.012707
Mass. $0.013159
|
$2.33M 180.86M MORI | $10.31M |
|
||
| 1184 |
Houdini Swap / Poof Token
1184
POOF
|
$0.113102 | 0.72% | -0.24% | 1.87% |
30g
-5.76%
60g
-15.31%
90g
-41.88%
|
Open $0.110808
Min. $0.110756
Mass. $0.113889
|
$19.08K 168.72K POOF | $10.27M |
|
||
| 1185 |
UTRUST
1185
UTK
|
$0.014530 | -0.12% | 0.94% | 18.69% |
30g
0.31%
60g
-20.69%
90g
-47.81%
|
Open $0.014326
Min. $0.014229
Mass. $0.014676
|
$734.28K 50.53M UTK | $10.23M |
|
||
| 1186 |
Wojak
1186
WOJAK
|
$0.000147 | -0.42% | -0.82% | 19.36% |
30g
1.48%
60g
-12.22%
90g
-40.86%
|
Open $0.00014815
Min. $0.0001453
Mass. $0.00014964
|
$458.11K 3.13B WOJAK | $10.17M |
|
||
| 1187 |
Star Atlas DAO
1187
POLIS
|
$0.031917 | -0.08% | -1.97% | 17.9% |
30g
-17.47%
60g
-27.4%
90g
-49.2%
|
Open $0.032827
Min. $0.031797
Mass. $0.03295
|
$94.74K 2.97M POLIS | $10.14M |
|
||
| 1188 |
Diamond
1188
DMD
|
$2.61 | -0.68% | -3.09% | -0.35% |
30g
-12.61%
60g
15.67%
90g
-18.01%
|
Open $2.7338
Min. $2.6021
Mass. $2.7338
|
$52.09K 19.97K DMD | $10.14M |
|
||
| 1189 | $0.013605 | -0.03% | -0.09% | -3.17% |
30g
-11.86%
60g
-34.17%
90g
-55.75%
|
Open $0.013526
Min. $0.013318
Mass. $0.013753
|
$1.40M 102.95M D | $10.12M |
|
|||
| 1190 |
tao.bot
1190
TAOBOT
|
$0.131847 | -0.02% | -17.72% | 68.44% |
30g
-15.08%
60g
-58.8%
90g
-53.03%
|
Open $0.159871
Min. $0.130146
Mass. $0.161281
|
$80.49K 610.48K TAOBOT | $10.11M |
|
||
| 1191 |
Swarm
1191
BZZ
|
$0.190978 | -0.08% | -0.17% | 6.82% |
30g
20.64%
60g
55.68%
90g
41.02%
|
Open $0.191096
Min. $0.189722
Mass. $0.193535
|
$363.93K 1.91M BZZ | $10.05M |
|
||
| 1192 |
GOLDAO
1192
GOLDAO
|
$0.012660 | 0.27% | -4.29% | -4.15% |
30g
85.43%
60g
-30.74%
90g
-22.43%
|
Open $0.013193
Min. $0.012549
Mass. $0.013286
|
$2.25K 177.60K GOLDAO | $10.03M |
|
||
| 1193 |
Flying Ketamine Horse
1193
FKH
|
$0.010161 | 1.89% | 16.7% | -38.92% |
30g
461.76%
60g
15738.17%
90g
15738.17%
|
Open $0.00830938
Min. $0.00778066
Mass. $0.011035
|
$4.98M 490.46M FKH | $10.02M |
|
||
| 1194 |
Aavegotchi GHST Token
1194
GHST
|
$0.189876 | -0.03% | 0.46% | 13.13% |
30g
-8.85%
60g
-38.91%
90g
-52.6%
|
Open $0.187807
Min. $0.187052
Mass. $0.193259
|
$863.92K 4.55M GHST | $10.02M |
|
||
| 1195 |
Pangolin
1195
PNG
|
$0.044576 | -3.42% | 14.56% | 28.86% |
30g
-8.62%
60g
-35.25%
90g
-61.85%
|
Open $0.041588
Min. $0.038811
Mass. $0.046155
|
$1.03M 23.14M PNG | $10.00M |
|
||
| 1196 | $0.911525 | 0.74% | -3.66% | 25.09% |
30g
29.55%
60g
31.45%
90g
11.33%
|
Open $0.934851
Min. $0.89674
Mass. $0.956341
|
$2.51M 2.75M ARG | $9.99M |
|
|||
| 1197 |
Acala Token
1197
ACA
|
$0.008513 | -0.18% | -2.77% | -12.71% |
30g
-32.51%
60g
-50.23%
90g
-66.14%
|
Open $0.00873649
Min. $0.00842862
Mass. $0.00875549
|
$2.38M 279.69M ACA | $9.93M |
|
||
| 1198 |
Turtle (turtle.xyz)
1198
TURTLE
|
$0.064073 | -0.12% | -1.05% | 7.8% |
30g
-2.79%
60g
-36.99%
90g
-73.23%
|
Open $0.064372
Min. $0.063169
Mass. $0.066364
|
$7.10M 110.83M TURTLE | $9.91M |
|
||
| 1199 |
FIO Protocol
1199
FIO
|
$0.011899 | -0.26% | -0.98% | 1.62% |
30g
-1.13%
60g
1.07%
90g
-25.81%
|
Open $0.01195
Min. $0.011833
Mass. $0.012176
|
$1.67M 140.02M FIO | $9.91M |
|
||
| 1200 |
Galeon
1200
GALEON
|
$0.011997 | -0.44% | -0.44% | 6.27% |
30g
-9.65%
60g
-4.23%
90g
-58.64%
|
Open $0.01205
Min. $0.011672
Mass. $0.012122
|
$126.14K 10.51M GALEON | $9.84M |
|
33.904 Valute monitorate - Pagina
24 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.