Cap Mercato $3.46T
-3.48%
Volume 24o $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
bemo staked TON
1151
STTON
|
$3.31 | -3.32% | -8.72% | 2.64% |
30g
-2.71%
60g
-24.24%
90g
-5.71%
|
Open $3.6261
Min. $3.3120
Mass. $3.6287
|
$2.52K 760.00 STTON | $12.02M |
|
||
| 1152 |
TG Casino
1152
TGC
|
$0.149628 | -0.04% | -0.67% | 2.79% |
30g
3.02%
60g
26.16%
90g
-7.3%
|
Open $0.148866
Min. $0.148007
Mass. $0.152279
|
$69.22K 462.59K TGC | $12.00M |
|
||
| 1153 |
Jerry The Turtle By Matt Furie
1153
JYAI
|
$0.000174 | -0.35% | 0.98% | 116.52% |
30g
397.57%
60g
633%
90g
219.83%
|
Open $0.00018893
Min. $0.00016663
Mass. $0.00019705
|
$2.11M 12.15B JYAI | $12.00M |
|
||
| 1154 |
Foxsy AI
1154
FOXSY
|
$0.018134 | -0.41% | -10.62% | -9.05% |
30g
-39.64%
60g
-35.98%
90g
-43.54%
|
Open $0.020376
Min. $0.018133
Mass. $0.020489
|
$1.10M 60.78M FOXSY | $11.99M |
|
||
| 1155 |
Brett
1155
BRETT
|
$0.172616 | -1.88% | 0.76% | -1.01% |
30g
39.19%
60g
36.2%
90g
102.07%
|
Open $0.173934
Min. $0.165458
Mass. $0.188403
|
$1.40M 8.11M BRETT | $11.98M |
|
||
| 1156 |
Hosico
1156
HOSICO
|
$0.011959 | -3.66% | -25.29% | -19.04% |
30g
-63.83%
60g
-64.95%
90g
-64.95%
|
Open $0.017256
Min. $0.011959
Mass. $0.017256
|
$7.25M 606.57M HOSICO | $11.96M |
|
||
| 1157 |
PAID Network
1157
PAID
|
$0.023990 | - | -6.11% | 0.91% |
30g
17.65%
60g
15.47%
90g
-13.35%
|
Open $0.025454
Min. $0.023708
Mass. $0.025951
|
$17.06K 711.27K PAID | $11.95M |
|
||
| 1158 |
Nimiq
1158
NIM
|
$0.000909 | 0.17% | 3.39% | -1.68% |
30g
14.01%
60g
-7.71%
90g
-28.23%
|
Open $0.00088252
Min. $0.00087879
Mass. $0.00091098
|
$303.02K 333.51M NIM | $11.92M |
|
||
| 1159 |
Nibiru Chain
1159
NIBI
|
$0.017432 | -0.31% | 4.81% | 6.37% |
30g
4.46%
60g
-20.76%
90g
-9.64%
|
Open $0.01669
Min. $0.016524
Mass. $0.017899
|
$714.81K 41.01M NIBI | $11.87M |
|
||
| 1160 |
VAIOT
1160
VAIOT
|
$0.031435 | -1.26% | -5.06% | -12.93% |
30g
4.39%
60g
27%
90g
-7.38%
|
Open $0.033036
Min. $0.031435
Mass. $0.033592
|
$475.72K 15.13M VAIOT | $11.86M |
|
||
| 1161 |
Hosky Token
1161
HOSKY
|
$0.00000005 | -0.86% | -7.47% | -19.61% |
30g
-0.57%
60g
-13.11%
90g
-17.79%
|
Open $0.000000056
Min. $0.000000051
Mass. $0.000000056
|
$113.53K 2.23T HOSKY | $11.84M |
|
||
| 1162 |
StablR Euro
1162
EURR
|
$1.1315 | -0.21% | -0.13% | -0.4% |
30g
-
60g
4.73%
90g
9.35%
|
Open $1.1329
Min. $1.1292
Mass. $1.1369
|
$6.15M 5.43M EURR | $11.83M |
|
||
| 1163 |
LumiWave / ONBUFF
1163
LWA
|
$0.015320 | 0.19% | 7.85% | 3.05% |
30g
21.06%
60g
29.79%
90g
-0.61%
|
Open $0.014423
Min. $0.013884
Mass. $0.016336
|
$2.94M 192.15M LWA | $11.80M |
|
||
| 1164 |
SIDUS / SIDUS Heroes
1164
SIDUS
|
$0.000861 | -1.44% | -6.61% | -5.87% |
30g
-12.46%
60g
13.22%
90g
-32.99%
|
Open $0.0009205
Min. $0.00086086
Mass. $0.00092441
|
$842.83K 979.05M SIDUS | $11.78M |
|
||
| 1165 |
Osmosis allBTC
1165
BTC
|
$103,767.84 | -0.34% | -1.89% | -5.41% |
30g
-5.41%
60g
-5.41%
90g
-5.41%
|
Open $106,353.96
Min. $103,767.83
Mass. $106,353.96
|
$4.24M 40.00 BTC | $11.73M |
|
||
| 1166 |
Mother Iggy
1166
MOTHER
|
$0.011857 | -0.23% | -10.77% | -21.8% |
30g
-16.55%
60g
195.57%
90g
46.53%
|
Open $0.014015
Min. $0.011856
Mass. $0.014015
|
$2.62M 221.33M MOTHER | $11.69M |
|
||
| 1167 |
Botto
1167
BOTTO
|
$0.252660 | -0.52% | -7.09% | -7.3% |
30g
30.03%
60g
-1.15%
90g
-26.48%
|
Open $0.273292
Min. $0.252659
Mass. $0.274883
|
$80.48K 318.53K BOTTO | $11.68M |
|
||
| 1168 |
Tokemak
1168
TOKE
|
$0.141539 | -4.18% | -4.1% | -9.08% |
30g
-32.26%
60g
-36.4%
90g
-30.84%
|
Open $0.149384
Min. $0.136391
Mass. $0.151433
|
$325.66K 2.30M TOKE | $11.67M |
|
||
| 1169 |
Opulous
1169
OPUL
|
$0.030263 | -0.18% | -8.64% | -21.7% |
30g
7.04%
60g
-1.31%
90g
-43.25%
|
Open $0.033022
Min. $0.030148
Mass. $0.033126
|
$749.45K 24.76M OPUL | $11.66M |
|
||
| 1170 |
Mochi (New)
1170
MOCHI
|
$0.000012 | 2.74% | -6.54% | -15.31% |
30g
3.04%
60g
3.6%
90g
-33.7%
|
Open $0.00001334
Min. $0.00001195
Mass. $0.00001346
|
$114.79K 9.23B MOCHI | $11.66M |
|
||
| 1171 |
Bellscoin
1171
BEL
|
$0.191744 | 4.48% | -6.55% | -18.77% |
30g
-22.77%
60g
14.75%
90g
7.2%
|
Open $0.211098
Min. $0.182099
Mass. $0.211098
|
$802.67K 4.19M BEL | $11.64M |
|
||
| 1172 |
Odos
1172
ODOS
|
$0.006007 | -1.04% | -12.16% | -19.8% |
30g
-16.45%
60g
-15.12%
90g
-40.58%
|
Open $0.00682602
Min. $0.00597574
Mass. $0.0068392
|
$7.25M 1.21B ODOS | $11.61M |
|
||
| 1173 |
Firo - ZCoin
1173
FIRO
|
$0.669363 | -1.06% | -6.16% | -5.76% |
30g
9.25%
60g
-30.62%
90g
-42.57%
|
Open $0.713114
Min. $0.669362
Mass. $0.713731
|
$464.11K 693.35K FIRO | $11.59M |
|
||
| 1174 |
Shadow Exchange
1174
SHADOW
|
$31.93 | -0.2% | -18.54% | -34.9% |
30g
-2.58%
60g
-2.58%
90g
-2.58%
|
Open $39.07
Min. $31.92
Mass. $39.77
|
$21.59M 676.36K SHADOW | $11.58M |
|
||
| 1175 |
BasedAI
1175
BASEDAI
|
$0.331543 | -0.35% | -6.65% | -13.96% |
30g
-41.15%
60g
-50.15%
90g
-61.31%
|
Open $0.361744
Min. $0.331543
Mass. $0.363643
|
$294.43K 888.07K BASEDAI | $11.47M |
|
||
| 1176 |
Game7
1176
G7
|
$0.004941 | -0.06% | -0.87% | -10.06% |
30g
-4.88%
60g
92.53%
90g
-10.78%
|
Open $0.00499193
Min. $0.00489705
Mass. $0.00499193
|
$348.68K 70.57M G7 | $11.36M |
|
||
| 1177 |
Aerobud
1177
AEROBUD
|
$0.011694 | 1.11% | -4.75% | 0.51% |
30g
36.59%
60g
79.39%
90g
39.53%
|
Open $0.012211
Min. $0.011565
Mass. $0.012641
|
$178.59K 15.27M AEROBUD | $11.34M |
|
||
| 1178 |
Volt Inu V2
1178
VOLT
|
$0.00000021 | 0.61% | -5.51% | -7.51% |
30g
-3.37%
60g
-4.32%
90g
-18.77%
|
Open $0.000000218
Min. $0.000000205
Mass. $0.00000022
|
$735.22K 3.57T VOLT | $11.32M |
|
||
| 1179 |
WeBuy
1179
WE
|
$0.031240 | -0.08% | -1.62% | -2.92% |
30g
10.4%
60g
26.05%
90g
21.02%
|
Open $0.031878
Min. $0.031239
Mass. $0.031912
|
$8.53K 273.13K WE | $11.31M |
|
||
| 1180 |
Ribbon Finance
1180
RBN
|
$0.118010 | 1.95% | -1.78% | -21.65% |
30g
-17.87%
60g
-8.44%
90g
-35.7%
|
Open $0.122669
Min. $0.1035
Mass. $0.122669
|
$243.73K 2.07M RBN | $11.24M |
|
||
| 1181 |
MonaCoin
1181
MONA
|
$0.170946 | -1.81% | 3.25% | -17.74% |
30g
-26.5%
60g
-23.69%
90g
-30.19%
|
Open $0.167257
Min. $0.164325
Mass. $0.174105
|
$50.77K 297.00K MONA | $11.24M |
|
||
| 1182 |
AXEL
1182
AXEL
|
$0.039532 | -0.64% | -18.76% | -41.29% |
30g
-35.63%
60g
-30.6%
90g
-24.79%
|
Open $0.04807
Min. $0.039532
Mass. $0.049077
|
$286.00 7.25K AXEL | $11.19M |
|
||
| 1183 |
Project Portal
1183
PORTAL
|
$0.046991 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$2.41M - | $11.17M |
|
||
| 1184 |
DOGEai
1184
DOGEAI
|
$0.014831 | 0.31% | 18.09% | 25.5% |
30g
64.34%
60g
-35.66%
90g
-75.57%
|
Open $0.012532
Min. $0.012311
Mass. $0.016515
|
$2.28M 153.66M DOGEAI | $11.12M |
|
||
| 1185 |
Wrapped XDC
1185
WXDC
|
$0.059195 | -0.29% | -4.51% | -15.28% |
30g
-23.49%
60g
-12.94%
90g
-26.35%
|
Open $0.062484
Min. $0.059194
Mass. $0.062484
|
$509.06K 8.60M WXDC | $11.10M |
|
||
| 1186 |
Lazio Fan Token
1186
LAZIO
|
$0.927832 | -0.51% | -9.36% | -11.94% |
30g
-2.5%
60g
-10.22%
90g
-15.78%
|
Open $1.0226
Min. $0.927831
Mass. $1.0287
|
$3.99M 4.30M LAZIO | $11.06M |
|
||
| 1187 |
Vameon
1187
VON
|
$0.000044 | -2.75% | -10.78% | 4.07% |
30g
-9.62%
60g
-23.51%
90g
-93.36%
|
Open $0.00004957
Min. $0.00004393
Mass. $0.00004957
|
$646.85K 14.72B VON | $10.96M |
|
||
| 1188 |
WazirX
1188
WRX
|
$0.028057 | -0.44% | -9.1% | -14.85% |
30g
5.65%
60g
17.11%
90g
24.58%
|
Open $0.030992
Min. $0.028025
Mass. $0.030992
|
$149.94K 5.34M WRX | $10.71M |
|
||
| 1189 |
bitsCrunch
1189
BCUT
|
$0.021588 | -0.23% | -4.37% | -9.35% |
30g
0.56%
60g
0.83%
90g
-18.23%
|
Open $0.022531
Min. $0.021588
Mass. $0.022915
|
$1.54M 71.53M BCUT | $10.70M |
|
||
| 1190 |
Clore.ai
1190
CLORE
|
$0.019686 | -0.92% | -4.67% | -17.39% |
30g
-15.62%
60g
-13.04%
90g
-24.31%
|
Open $0.02056
Min. $0.019572
Mass. $0.02078
|
$2.52M 128.19M CLORE | $10.65M |
|
||
| 1191 |
MileVerse
1191
MILEV
|
$0.003836 | -0.3% | -4.09% | -3.71% |
30g
1.02%
60g
7.36%
90g
-10.72%
|
Open $0.0039323
Min. $0.00383588
Mass. $0.00399944
|
$157.65K 41.10M MILEV | $10.59M |
|
||
| 1192 |
Kasta
1192
KASTA
|
$0.013874 | 0.1% | -0.65% | -6.2% |
30g
9.43%
60g
5.74%
90g
-8.58%
|
Open $0.013982
Min. $0.013853
Mass. $0.014034
|
$304.24K 21.93M KASTA | $10.58M |
|
||
| 1193 |
Observer
1193
OBSR
|
$0.001705 | -0.54% | -4.22% | -10.07% |
30g
-6.67%
60g
-0.15%
90g
-3.13%
|
Open $0.0017802
Min. $0.00170496
Mass. $0.00178054
|
$59.87K 35.12M OBSR | $10.58M |
|
||
| 1194 |
ORBIT
1194
GRIFT
|
$0.010574 | - | -8.27% | -19.03% |
30g
10.73%
60g
1.2%
90g
-35.12%
|
Open $0.011624
Min. $0.010565
Mass. $0.012261
|
$6.81M 643.96M GRIFT | $10.57M |
|
||
| 1195 |
LinqAI
1195
LNQ
|
$0.043856 | - | -11.67% | -24.64% |
30g
19.85%
60g
46.74%
90g
-1.98%
|
Open $0.050091
Min. $0.043738
Mass. $0.050091
|
$796.36K 18.16M LNQ | $10.56M |
|
||
| 1196 |
FC Porto
1196
PORTO
|
$0.930749 | -0.72% | -9.8% | -13.62% |
30g
-1.91%
60g
-8.38%
90g
-15.8%
|
Open $1.0314
Min. $0.930749
Mass. $1.0383
|
$4.06M 4.36M PORTO | $10.54M |
|
||
| 1197 |
botXcoin
1197
BOTX
|
$0.005987 | 1.99% | -11.28% | 13.1% |
30g
209.71%
60g
243.87%
90g
229.91%
|
Open $0.00699393
Min. $0.00555939
Mass. $0.00816214
|
- - | $10.53M |
|
||
| 1198 |
USDJ
1198
USDJ
|
$1.0771 | 0.02% | -0.21% | -0.95% |
30g
-5.59%
60g
-5.58%
90g
-5.11%
|
Open $1.0787
Min. $1.0718
Mass. $1.0936
|
$5.50M 5.11M USDJ | $10.42M |
|
||
| 1199 |
Hoppy
1199
HOPPY
|
$0.000025 | -0.86% | -5.3% | -22.45% |
30g
-35.88%
60g
20.24%
90g
2.7%
|
Open $0.00002834
Min. $0.00002473
Mass. $0.0000285
|
$2.22M 89.63B HOPPY | $10.41M |
|
||
| 1200 |
Ambire Wallet
1200
WALLET
|
$0.014560 | -0.51% | -3.19% | -0.43% |
30g
35.86%
60g
6.62%
90g
26.98%
|
Open $0.015058
Min. $0.01456
Mass. $0.015058
|
$564.41K 38.76M WALLET | $10.36M |
|
31.992 Valute monitorate - Pagina
24 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.