Cap Mercato $3.47T
3.97%
Volume 24o $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
WHY
1151
WHY
|
$0.00000003 | 0.19% | 3.25% | -10.52% |
30g
-29.51%
60g
-45.85%
90g
-67.19%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000027
|
$1.19M 45.76T WHY | $11.30M |
|
||
| 1152 |
Everclear
1152
CLEAR
|
$0.027299 | 3.63% | 5.48% | -11.83% |
30g
88.67%
60g
64.99%
90g
37.57%
|
Open $0.024795
Min. $0.024795
Mass. $0.027298
|
$453.65K 16.62M CLEAR | $11.29M |
|
||
| 1153 |
Houdini Swap / Poof Token
1153
POOF
|
$0.121600 | 0.02% | 6.73% | -18.43% |
30g
-26.77%
60g
-27.76%
90g
-24.21%
|
Open $0.106447
Min. $0.106447
Mass. $0.122581
|
$6.25K 51.39K POOF | $11.28M |
|
||
| 1154 |
Aura Finance
1154
AURA
|
$0.171768 | 0.03% | 4.44% | -6.44% |
30g
-28.29%
60g
-6.93%
90g
-24.73%
|
Open $0.162984
Min. $0.162984
Mass. $0.171768
|
$3.06K 17.82K AURA | $11.28M |
|
||
| 1155 |
MemeFi
1155
MEMEFI
|
$0.001127 | -0.02% | 1.72% | -13.58% |
30g
-30.76%
60g
-52.54%
90g
16.74%
|
Open $0.00105156
Min. $0.00105156
Mass. $0.00116754
|
$7.59M 6.73B MEMEFI | $11.27M |
|
||
| 1156 |
The Root Network
1156
ROOT
|
$0.004921 | 1.29% | 2.64% | -8.99% |
30g
5.33%
60g
-17.96%
90g
-45.72%
|
Open $0.00467151
Min. $0.00467151
Mass. $0.00499039
|
$2.70M 548.66M ROOT | $11.20M |
|
||
| 1157 |
Wrapped VSG
1157
WVSG
|
$0.001355 | - | - | -7.83% |
30g
0.29%
60g
0.29%
90g
0.29%
|
Open $0.00135542
Min. $0.00135542
Mass. $0.00135542
|
- - | $11.20M |
|
||
| 1158 |
Kleros
1158
PNK
|
$0.013898 | -0.08% | -0.4% | -1.99% |
30g
-2.91%
60g
21.83%
90g
-0.64%
|
Open $0.013901
Min. $0.013854
Mass. $0.014001
|
$156.47K 11.26M PNK | $11.19M |
|
||
| 1159 |
U2U Network
1159
U2U
|
$0.007332 | 0.15% | 13.19% | -10.12% |
30g
68.13%
60g
59.13%
90g
51.83%
|
Open $0.00649879
Min. $0.00645563
Mass. $0.00740655
|
$597.75K 81.53M U2U | $11.19M |
|
||
| 1160 |
Reddio
1160
RDO
|
$0.005876 | -0.26% | 21.49% | -27.66% |
30g
-36.87%
60g
-36.87%
90g
-36.87%
|
Open $0.00506227
Min. $0.00483648
Mass. $0.00605432
|
$4.22M 717.95M RDO | $11.17M |
|
||
| 1161 |
Baanx
1161
BXX
|
$0.058256 | -0.04% | 43.01% | 109.14% |
30g
234.78%
60g
195.28%
90g
237.83%
|
Open $0.041862
Min. $0.040735
Mass. $0.058284
|
$134.73K 2.31M BXX | $11.15M |
|
||
| 1162 |
Soil
1162
SOIL
|
$0.336024 | 4.07% | 24.65% | -0.86% |
30g
-4.71%
60g
18.55%
90g
14.98%
|
Open $0.271321
Min. $0.26933
Mass. $0.336023
|
$226.94K 675.36K SOIL | $11.10M |
|
||
| 1163 |
PepeFork
1163
PORK
|
$0.00000003 | 0.07% | 7.81% | 35.83% |
30g
9.19%
60g
-20.6%
90g
-44.65%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000028
|
$538.87K 19.96T PORK | $11.08M |
|
||
| 1164 |
King Protocol
1164
KING
|
$779.82 | -2.04% | 2.11% | -4.75% |
30g
-18.2%
60g
32.62%
90g
14.47%
|
Open $683.13
Min. $683.13
Mass. $799.58
|
$120.41K 154.00 KING | $11.02M |
|
||
| 1165 |
ORA
1165
ORA
|
$0.300617 | 0.2% | 1.91% | -16.13% |
30g
-53.53%
60g
-61.94%
90g
-16.24%
|
Open $0.293319
Min. $0.292927
Mass. $0.303438
|
$13.27K 44.14K ORA | $11.02M |
|
||
| 1166 |
AstraAI
1166
ASTRA
|
$1.2167 | 0.11% | 8.14% | -25.36% |
30g
-42.42%
60g
38.89%
90g
65.21%
|
Open $1.1172
Min. $1.1172
Mass. $1.2223
|
$6.96K 5.72K ASTRA | $11.02M |
|
||
| 1167 |
botXcoin
1167
BOTX
|
$0.006260 | -2.85% | 6.05% | 0.32% |
30g
-50.86%
60g
275.78%
90g
246.77%
|
Open $0.00577639
Min. $0.00577639
Mass. $0.00660682
|
- - | $11.01M |
|
||
| 1168 |
Bellscoin
1168
BEL
|
$0.180687 | -1.87% | 13.34% | 0.42% |
30g
-24.7%
60g
-12.89%
90g
-11.72%
|
Open $0.153565
Min. $0.153565
Mass. $0.184143
|
$616.61K 3.41M BEL | $10.98M |
|
||
| 1169 |
Space Nation
1169
OIK
|
$0.066146 | -0.55% | -1.51% | 5.34% |
30g
51.07%
60g
294.87%
90g
45.86%
|
Open $0.069255
Min. $0.066146
Mass. $0.070794
|
$440.68K 6.66M OIK | $10.97M |
|
||
| 1170 |
Nimiq
1170
NIM
|
$0.000831 | 0.09% | 0.83% | -6.53% |
30g
-6.82%
60g
-0.59%
90g
-20.81%
|
Open $0.00081855
Min. $0.00081855
Mass. $0.000841
|
$327.14K 393.90M NIM | $10.95M |
|
||
| 1171 |
Worldwide USD
1171
WUSD
|
$1.0003 | -0.02% | -0.07% | 0.02% |
30g
0.03%
60g
-0.05%
90g
0.02%
|
Open $1.0007
Min. $1.0003
Mass. $1.0011
|
$1.46M 1.46M WUSD | $10.93M |
|
||
| 1172 |
bemo staked TON
1172
STTON
|
$3.08 | -1.23% | 0.89% | -3.02% |
30g
-2.35%
60g
-10.68%
90g
-19.99%
|
Open $2.9668
Min. $2.9668
Mass. $3.1212
|
$1.93K 626.00 STTON | $10.93M |
|
||
| 1173 |
Alon
1173
ALON
|
$0.010922 | -1.71% | -2.35% | -15.92% |
30g
80.8%
60g
99.51%
90g
58.17%
|
Open $0.010666
Min. $0.010666
Mass. $0.012156
|
$1.45M 132.78M ALON | $10.90M |
|
||
| 1174 |
Persistence
1174
XPRT
|
$0.051019 | -5.58% | -4.7% | -4.85% |
30g
-21.3%
60g
-33.54%
90g
-46.01%
|
Open $0.051239
Min. $0.051019
Mass. $0.058441
|
$3.34M 65.42M XPRT | $10.89M |
|
||
| 1175 |
SIDUS / SIDUS Heroes
1175
SIDUS
|
$0.000788 | -0.51% | 9.62% | 3.72% |
30g
-10.75%
60g
-29.72%
90g
-18.76%
|
Open $0.00068029
Min. $0.00068029
Mass. $0.00081578
|
$716.21K 909.46M SIDUS | $10.85M |
|
||
| 1176 |
BILLION•DOLLAR•CAT
1176
BILLY
|
$0.010843 | 0.62% | 18.03% | -11.25% |
30g
-44.11%
60g
-27.93%
90g
17.9%
|
Open $0.00917076
Min. $0.00908069
Mass. $0.010842
|
$16.25K 1.50M BILLY | $10.84M |
|
||
| 1177 |
MOO DENG
1177
MOODENG
|
$0.000027 | -0.26% | 3.43% | 3.53% |
30g
-26.14%
60g
-0.13%
90g
-32.93%
|
Open $0.00002382
Min. $0.00002382
Mass. $0.00002725
|
$6.31M 237.94B MOODENG | $10.83M |
|
||
| 1178 |
Scallop
1178
SCLP
|
$0.166935 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$329.91K - | $10.78M |
|
||
| 1179 |
mCoin
1179
MCOIN
|
$0.060772 | -0.2% | 0.69% | -13.57% |
30g
-42.29%
60g
-23.52%
90g
-39.45%
|
Open $0.059204
Min. $0.059204
Mass. $0.062889
|
$271.92K 4.47M MCOIN | $10.76M |
|
||
| 1180 |
Dione Protocol
1180
DIONE
|
$0.001060 | 15.62% | 30.02% | 10.53% |
30g
-24.5%
60g
-42.8%
90g
-62.17%
|
Open $0.00079716
Min. $0.00079716
Mass. $0.0010602
|
$450.00K 424.45M DIONE | $10.76M |
|
||
| 1181 |
Lunr Token
1181
LUNR
|
$0.101951 | - | - | - |
30g
-
60g
-
90g
21.82%
|
Open $0.039108
Min. $0.039108
Mass. $0.039108
|
$4.00 - | $10.71M |
|
||
| 1182 |
USDJ
1182
USDJ
|
$1.1075 | 0.01% | 1.84% | 0.9% |
30g
2.27%
60g
-1.9%
90g
-3.46%
|
Open $1.1056
Min. $1.0874
Mass. $1.1110
|
$5.59M 5.05M USDJ | $10.66M |
|
||
| 1183 |
PumpBTC
1183
PUMP
|
$0.037394 | 0.36% | 2.59% | -13% |
30g
-46.03%
60g
-57.52%
90g
-52.46%
|
Open $0.034872
Min. $0.034872
Mass. $0.038597
|
$1.13M 30.28M PUMP | $10.66M |
|
||
| 1184 |
Envion
1184
EVN
|
$0.083301 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$0 - | $10.61M |
|
||
| 1185 |
XSGD
1185
XSGD
|
$0.780536 | 0.09% | 0.9% | 0.2% |
30g
0.24%
60g
2.59%
90g
4.36%
|
Open $0.773494
Min. $0.772973
Mass. $0.780816
|
$950.51K 1.22M XSGD | $10.60M |
|
||
| 1186 |
Cryptex Finance
1186
CTXFI
|
$1.4334 | -4.87% | 10.94% | -0.62% |
30g
-23.4%
60g
-27.05%
90g
-31.5%
|
Open $1.2631
Min. $1.2631
Mass. $1.5981
|
$5.30M 3.70M CTXFI | $10.58M |
|
||
| 1187 |
Alvara Protocol
1187
ALVA
|
$0.162845 | 1.34% | 12.23% | 34.76% |
30g
65.58%
60g
73.8%
90g
82.68%
|
Open $0.150249
Min. $0.145098
Mass. $0.163529
|
$265.28K 1.63M ALVA | $10.54M |
|
||
| 1188 |
SwissCheese
1188
SWCH
|
$0.240918 | 3.43% | 34.53% | 28.64% |
30g
-32.78%
60g
-56.39%
90g
35.4%
|
Open $0.179587
Min. $0.178847
Mass. $0.240918
|
$3.97M 16.49M SWCH | $10.54M |
|
||
| 1189 |
BasedAI
1189
BASEDAI
|
$0.304597 | 0.66% | 7.33% | -3.82% |
30g
-32.53%
60g
-48.4%
90g
-65.75%
|
Open $0.266856
Min. $0.266856
Mass. $0.319666
|
$172.65K 566.80K BASEDAI | $10.54M |
|
||
| 1190 |
Cratos
1190
CRTS
|
$0.000213 | -0.04% | 5.5% | -1.73% |
30g
-31.79%
60g
-19.57%
90g
8.85%
|
Open $0.0002002
Min. $0.0002002
Mass. $0.00021316
|
$567.25K 2.66B CRTS | $10.50M |
|
||
| 1191 |
Vector Smart Gas
1191
VSG
|
$0.001049 | - | -26.64% | -17.98% |
30g
6.21%
60g
144.68%
90g
24.41%
|
Open $0.00103881
Min. $0.00100816
Mass. $0.00143068
|
$139.45K 132.87M VSG | $10.49M |
|
||
| 1192 |
Botto
1192
BOTTO
|
$0.223176 | 0.37% | 4.3% | -5.4% |
30g
-17.03%
60g
4.96%
90g
-23.58%
|
Open $0.208718
Min. $0.208718
Mass. $0.224789
|
$60.79K 272.38K BOTTO | $10.48M |
|
||
| 1193 |
MileVerse
1193
MILEV
|
$0.003795 | - | 5.6% | -2.01% |
30g
-6.87%
60g
0.33%
90g
1.52%
|
Open $0.00360514
Min. $0.00359309
Mass. $0.00387447
|
$734.30K 193.52M MILEV | $10.48M |
|
||
| 1194 |
MATH
1194
MATH
|
$0.091504 | -0.33% | 1.47% | -3.98% |
30g
-29.89%
60g
-47.24%
90g
-35.48%
|
Open $0.087212
Min. $0.08702
Mass. $0.094838
|
$508.13K 5.55M MATH | $10.46M |
|
||
| 1195 |
Wrapped NCG
1195
WNCG
|
$0.020397 | 0.19% | -0.02% | -4.69% |
30g
-15.69%
60g
9.54%
90g
-18.35%
|
Open $0.020717
Min. $0.019922
Mass. $0.020916
|
$1.12M 54.75M WNCG | $10.41M |
|
||
| 1196 |
Galatasaray Fan Token
1196
GAL
|
$1.2799 | 0.07% | 3.27% | -3.7% |
30g
-23.25%
60g
-49.36%
90g
-28.08%
|
Open $1.2185
Min. $1.2185
Mass. $1.2841
|
$594.58K 464.54K GAL | $10.37M |
|
||
| 1197 |
MON Protocol
1197
MON
|
$0.019353 | 0.58% | 2.81% | -3.28% |
30g
-25.68%
60g
-29.97%
90g
-36.46%
|
Open $0.018109
Min. $0.018109
Mass. $0.01952
|
$2.31M 119.38M MON | $10.34M |
|
||
| 1198 |
MixMarvel
1198
MIX
|
$0.001060 | -0.15% | 2.41% | -1.32% |
30g
-5.44%
60g
-6.9%
90g
-13.76%
|
Open $0.00101704
Min. $0.00101704
Mass. $0.00108814
|
$284.16K 268.18M MIX | $10.29M |
|
||
| 1199 |
GME
1199
GME
|
$0.001494 | -0.16% | 6.29% | -5.13% |
30g
-30.13%
60g
-28.5%
90g
-43.2%
|
Open $0.00132141
Min. $0.00132141
Mass. $0.00156798
|
$4.44M 2.97B GME | $10.29M |
|
||
| 1200 |
Splintershards
1200
SPS
|
$0.007715 | -0.16% | 2.97% | -11.39% |
30g
-21.53%
60g
-24.78%
90g
13.5%
|
Open $0.00741245
Min. $0.00741245
Mass. $0.00772806
|
$357.82K 46.38M SPS | $10.25M |
|
32.230 Valute monitorate - Pagina
24 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.