Cap Mercato $4.41T
-2.9%
Volume 24o $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Monete
33.379
+11
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Aleph.im
1151
ALEPH
|
$0.064248 | -0.67% | -5.91% | -10.23% |
30g
-11.87%
60g
-20.13%
90g
-10.53%
|
Open $0.06818
Min. $0.064247
Mass. $0.069124
|
$305.52K 4.76M ALEPH | $15.88M |
|
||
| 1152 |
Streamr DATAcoin
1152
DATA
|
$0.013271 | 0.15% | -4.14% | -8.47% |
30g
-14.53%
60g
-23.14%
90g
-24.58%
|
Open $0.013663
Min. $0.013106
Mass. $0.013954
|
$5.65M 425.73M DATA | $15.83M |
|
||
| 1153 |
HOPR
1153
HOPR
|
$0.046329 | 0.34% | -1.05% | -5.6% |
30g
-20.05%
60g
-28.16%
90g
32.16%
|
Open $0.046284
Min. $0.045899
Mass. $0.046929
|
$177.42K 3.83M HOPR | $15.81M |
|
||
| 1154 |
cheqd
1154
CHEQ
|
$0.024522 | -0.28% | -4.76% | 8.84% |
30g
29.11%
60g
55.54%
90g
53.84%
|
Open $0.025774
Min. $0.024522
Mass. $0.026077
|
$536.48K 21.88M CHEQ | $15.76M |
|
||
| 1155 |
AdEx
1155
ADX
|
$0.106484 | 0.59% | 1.23% | -2.85% |
30g
-15.92%
60g
-26.9%
90g
9.63%
|
Open $0.103756
Min. $0.100662
Mass. $0.116822
|
$18.79M 176.42M ADX | $15.75M |
|
||
| 1156 |
Vertical AI
1156
VERTAI
|
$0.157407 | 0.68% | -13.5% | -12.38% |
30g
-28.93%
60g
-51.63%
90g
-25.19%
|
Open $0.179008
Min. $0.156332
Mass. $0.18418
|
$315.88K 2.01M VERTAI | $15.74M |
|
||
| 1157 |
FC Barcelona Fan Token
1157
BAR
|
$1.0140 | -0.13% | -2.01% | -1.98% |
30g
-10.57%
60g
-21.47%
90g
-10.55%
|
Open $1.0363
Min. $1.0139
Mass. $1.0424
|
$7.68M 7.57M BAR | $15.63M |
|
||
| 1158 |
PUP (pupxbnb.com)
1158
PUP
|
$0.015618 | -16.67% | -30.09% | -30.09% |
30g
-30.09%
60g
-30.09%
90g
-30.09%
|
Open $0.024977
Min. $0.015618
Mass. $0.024977
|
$49.58M 3.17B PUP | $15.62M |
|
||
| 1159 |
Liberals Tears
1159
TEARS
|
$0.015575 | -0.79% | 14.92% | -15.91% |
30g
1142.24%
60g
336.65%
90g
112.09%
|
Open $0.013189
Min. $0.013189
Mass. $0.015699
|
$13.87K 890.28K TEARS | $15.57M |
|
||
| 1160 |
Kendu Inu
1160
KENDU
|
$0.000016 | -0.03% | -3.93% | 51.27% |
30g
18.58%
60g
-1.58%
90g
-15.68%
|
Open $0.00001746
Min. $0.00001638
Mass. $0.00001781
|
$108.08K 6.60B KENDU | $15.54M |
|
||
| 1161 |
Seraph
1161
SERAPH
|
$0.053233 | 0.32% | -20.96% | -74.96% |
30g
-75.71%
60g
-65.51%
90g
-52.15%
|
Open $0.066349
Min. $0.051777
Mass. $0.067606
|
$15.67M 294.41M SERAPH | $15.53M |
|
||
| 1162 |
Pipe Network
1162
PIPE
|
$0.155045 | 3.68% | -42.57% | -56.53% |
30g
-56.53%
60g
-56.53%
90g
-56.53%
|
Open $0.236498
Min. $0.122977
Mass. $0.282205
|
$33.77M 217.78M PIPE | $15.50M |
|
||
| 1163 |
CrossFi / Mineplex 2.0
1163
XFI
|
$0.243079 | 0.11% | -6.03% | 66.59% |
30g
305.5%
60g
239.04%
90g
200.03%
|
Open $0.263661
Min. $0.243078
Mass. $0.264662
|
$608.49K 2.50M XFI | $15.49M |
|
||
| 1164 |
Abelian
1164
ABEL
|
$0.144612 | 0.39% | 10.62% | 4.02% |
30g
83.79%
60g
92.75%
90g
97.23%
|
Open $0.131923
Min. $0.130728
Mass. $0.144649
|
$80.90K 559.41K ABEL | $15.48M |
|
||
| 1165 |
Milady Meme Coin
1165
LADYS
|
$0.00000002 | 1.1% | -3.86% | -12.19% |
30g
-32.63%
60g
-35.04%
90g
-49.51%
|
Open $0.000000021
Min. $0.00000002
Mass. $0.0000000219
|
$2.46M 117.31T LADYS | $15.45M |
|
||
| 1166 |
PepeFork
1166
PORK
|
$0.00000004 | 0.3% | -3.92% | 0.92% |
30g
-16.3%
60g
-48.89%
90g
-26.53%
|
Open $0.000000039
Min. $0.000000037
Mass. $0.000000039
|
$477.07K 12.89T PORK | $15.38M |
|
||
| 1167 |
Telos
1167
TLOS
|
$0.034673 | -0.9% | 4.42% | -26.71% |
30g
-42.04%
60g
-6.81%
90g
5.65%
|
Open $0.034966
Min. $0.032996
Mass. $0.034988
|
$2.40M 69.15M TLOS | $15.37M |
|
||
| 1168 |
Hathor
1168
HTR
|
$0.030757 | -1.54% | 10.58% | 98.57% |
30g
135.62%
60g
95.6%
90g
56.66%
|
Open $0.027962
Min. $0.027649
Mass. $0.035797
|
$1.23M 39.92M HTR | $15.35M |
|
||
| 1169 |
Sweat Economy
1169
SWEAT
|
$0.002138 | 1.55% | -3.01% | -1.98% |
30g
2.13%
60g
-9.76%
90g
-9.4%
|
Open $0.00218454
Min. $0.00209795
Mass. $0.00221345
|
$5.30M 2.48B SWEAT | $15.32M |
|
||
| 1170 |
Jambo
1170
J
|
$0.094895 | -0.08% | -3.94% | -3.55% |
30g
-5.16%
60g
-24.62%
90g
-19.63%
|
Open $0.098788
Min. $0.093394
Mass. $0.099487
|
$5.06M 53.29M J | $15.28M |
|
||
| 1171 |
MindWaveDAO
1171
NILA
|
$0.018054 | - | -61.14% | 12.76% |
30g
-75.77%
60g
-74.23%
90g
-79.06%
|
Open $0.04653
Min. $0.018053
Mass. $0.047902
|
- - | $15.22M |
|
||
| 1172 |
Cointel
1172
COLS
|
$0.026825 | -0.13% | 0.59% | 1.63% |
30g
-7.89%
60g
-31.61%
90g
-33.41%
|
Open $0.026311
Min. $0.025437
Mass. $0.026968
|
$12.64M 471.28M COLS | $15.19M |
|
||
| 1173 |
Contentos
1173
COS
|
$0.002930 | 0.25% | -1.83% | -8.18% |
30g
-11.52%
60g
-19.7%
90g
-14.84%
|
Open $0.00298242
Min. $0.00286459
Mass. $0.00298987
|
$1.55M 530.31M COS | $15.17M |
|
||
| 1174 |
Donkey (DONKEY_BSC_MEME)
1174
DONKEY
|
$0.015167 | -0.31% | -14.67% | -28% |
30g
5.54%
60g
-21.74%
90g
987.98%
|
Open $0.017255
Min. $0.015166
Mass. $0.018222
|
$8.47M 558.20M DONKEY | $15.17M |
|
||
| 1175 |
SPECTRE AI
1175
SPECTRE
|
$1.51 | 0.27% | -8.44% | -17.6% |
30g
-14.09%
60g
-46.74%
90g
-34.56%
|
Open $1.6495
Min. $1.4978
Mass. $1.6593
|
$323.57K 214.31K SPECTRE | $15.09M |
|
||
| 1176 |
Dimitra Token
1176
DMTR
|
$0.031010 | 0.83% | 10.51% | 64.69% |
30g
145.78%
60g
95.53%
90g
92.82%
|
Open $0.027104
Min. $0.027066
Mass. $0.032045
|
$1.39M 44.72M DMTR | $15.09M |
|
||
| 1177 |
GamerCoin
1177
GHX
|
$0.023117 | -1.24% | -2.23% | -8.26% |
30g
9.55%
60g
-12.06%
90g
-19.16%
|
Open $0.023581
Min. $0.022993
Mass. $0.023734
|
$679.07K 29.37M GHX | $15.03M |
|
||
| 1178 |
mCoin
1178
MCOIN
|
$0.084740 | 0.14% | -1.95% | 12.13% |
30g
5.4%
60g
18.31%
90g
59.39%
|
Open $0.086012
Min. $0.083765
Mass. $0.086426
|
$341.22K 4.03M MCOIN | $15.00M |
|
||
| 1179 |
Velvet
1179
VELVET
|
$0.166501 | -0.1% | -10.91% | -8.8% |
30g
103.14%
60g
117.53%
90g
196.38%
|
Open $0.18939
Min. $0.165596
Mass. $0.19093
|
$6.47M 38.84M VELVET | $15.00M |
|
||
| 1180 |
PumpBTC
1180
PUMP
|
$0.052500 | 1.05% | -9.25% | -17.23% |
30g
29.69%
60g
26.1%
90g
21.46%
|
Open $0.057613
Min. $0.051952
Mass. $0.058862
|
$6.24M 118.89M PUMP | $14.96M |
|
||
| 1181 |
Cornucopias
1181
COPI
|
$0.014473 | 0.23% | -5.15% | -4.12% |
30g
-6.04%
60g
-18.31%
90g
-8.43%
|
Open $0.015152
Min. $0.014427
Mass. $0.015273
|
$174.54K 12.06M COPI | $14.94M |
|
||
| 1182 |
LocalCoinSwap
1182
LCS
|
$0.309374 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$14.55K - | $14.97M |
|
||
| 1183 |
Balance
1183
EPT
|
$0.005014 | -0.51% | -13.84% | -4.56% |
30g
-3.29%
60g
6.8%
90g
-3%
|
Open $0.00594708
Min. $0.00500668
Mass. $0.00599261
|
$18.14M 3.62B EPT | $14.83M |
|
||
| 1184 |
Cult DAO
1184
CULT
|
$0.00000341 | -0.31% | -5.45% | -5.81% |
30g
-4.3%
60g
-30.33%
90g
-16.54%
|
Open $0.000003555
Min. $0.000003405
Mass. $0.000003609
|
$83.08K 24.38B CULT | $14.72M |
|
||
| 1185 |
Fulcrom Finance
1185
FUL
|
$0.006900 | 0.58% | -3.44% | -8.37% |
30g
-18.89%
60g
-14.28%
90g
4.81%
|
Open $0.00718346
Min. $0.00683276
Mass. $0.00718346
|
$17.77K 2.58M FUL | $14.70M |
|
||
| 1186 |
TAC Protocol
1186
TAC
|
$0.005735 | 0.16% | -17.72% | -24.85% |
30g
-46.7%
60g
-61.27%
90g
-59.6%
|
Open $0.0070042
Min. $0.00572615
Mass. $0.00709146
|
$4.12M 718.84M TAC | $14.68M |
|
||
| 1187 |
GAIA
1187
GAIA
|
$0.086149 | -0.05% | -5.05% | 17.32% |
30g
-18.93%
60g
32.94%
90g
-28.19%
|
Open $0.083314
Min. $0.083314
Mass. $0.10068
|
$30.90M 358.63M GAIA | $14.65M |
|
||
| 1188 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1188
IEFAon
|
$88.27 | 0.7% | -0.05% | 1.15% |
30g
2.13%
60g
4.52%
90g
4.52%
|
Open $88.33
Min. $87.64
Mass. $88.34
|
$93.00 1.00 IEFAon | $14.55M |
|
||
| 1189 |
TG Casino
1189
TGC
|
$0.183040 | 1.29% | -0.12% | 1.13% |
30g
-2.74%
60g
-49.56%
90g
-12.82%
|
Open $0.181093
Min. $0.177181
Mass. $0.183481
|
$36.04K 196.87K TGC | $14.52M |
|
||
| 1190 |
XSGD
1190
XSGD
|
$0.769688 | - | -0.37% | -0.93% |
30g
-1.36%
60g
-1.16%
90g
-1.59%
|
Open $0.772341
Min. $0.769228
Mass. $0.773682
|
$1.03M 1.34M XSGD | $14.51M |
|
||
| 1191 |
Cortex
1191
CTXC
|
$0.062136 | -0.6% | -3.7% | -7.36% |
30g
-9.34%
60g
-16.71%
90g
-15.52%
|
Open $0.063904
Min. $0.061932
Mass. $0.064524
|
$4.85M 78.03M CTXC | $14.48M |
|
||
| 1192 |
Boba Network
1192
BOBA
|
$0.084367 | -0.01% | -4.11% | -5.2% |
30g
-10.99%
60g
-11.02%
90g
-12.85%
|
Open $0.087133
Min. $0.084015
Mass. $0.088233
|
$7.92M 93.85M BOBA | $14.48M |
|
||
| 1193 |
Bluzelle
1193
BLZ
|
$0.030648 | 0.08% | -1.13% | -3.73% |
30g
-11.14%
60g
-18.59%
90g
-12.19%
|
Open $0.031011
Min. $0.030577
Mass. $0.031433
|
$736.94K 24.05M BLZ | $14.43M |
|
||
| 1194 |
REI Network
1194
REI
|
$0.015105 | 0.3% | -3.32% | -7.29% |
30g
-9.67%
60g
-20.66%
90g
-15.73%
|
Open $0.015575
Min. $0.014857
Mass. $0.01574
|
$1.16M 76.69M REI | $14.35M |
|
||
| 1195 | $101.58 | - | - | 0.44% |
30g
0.77%
60g
2.29%
90g
2.29%
|
Open $101.58
Min. $101.58
Mass. $101.58
|
- - | $14.34M |
|
|||
| 1196 |
Zerogoki
1196
REI
|
$0.015076 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$701.38K - | $14.32M |
|
||
| 1197 |
AIHub
1197
AIH
|
$12.76 | 0.85% | -10.71% | -19.69% |
30g
-23.55%
60g
-28.31%
90g
-2.25%
|
Open $13.78
Min. $12.65
Mass. $14.36
|
- - | $14.29M |
|
||
| 1198 |
Verse World
1198
VERSE
|
$0.140825 | 0.2% | -1.26% | -8.02% |
30g
-18.17%
60g
-31.14%
90g
-51.21%
|
Open $0.142254
Min. $0.14043
Mass. $0.14248
|
$3.37M 23.92M VERSE | $14.08M |
|
||
| 1199 |
Obol
1199
OBOL
|
$0.111204 | -0.21% | -3.83% | -5.53% |
30g
-2.62%
60g
-20.32%
90g
3.04%
|
Open $0.116109
Min. $0.110472
Mass. $0.117196
|
$9.43M 84.76M OBOL | $14.08M |
|
||
| 1200 |
AMATERASU OMIKAMI
1200
OMIKAMI
|
$0.014843 | 0.13% | -3.72% | -10.78% |
30g
-34.25%
60g
-40.97%
90g
-29.33%
|
Open $0.015147
Min. $0.014823
Mass. $0.015502
|
$231.90K 15.62M OMIKAMI | $14.06M |
|
33.379 Valute monitorate - Pagina
24 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.