Cap Mercato $2.48T
0.39%
Volume 24o $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
BugsCoin
1151
BGSC
|
$0.000804 | 7.68% | -1.33% | 13.24% |
30g
-8.37%
60g
20.94%
90g
-31.18%
|
Open $0.00081436
Min. $0.00074683
Mass. $0.00083622
|
$653.56K 812.65M BGSC | $8.91M |
|
||
| 1152 |
Microsoft Tokenized Stock (Ondo)
1152
MSFTon
|
$372.83 | -0.04% | 1.85% | 2.67% |
30g
-7.88%
60g
-13.01%
90g
-21.29%
|
Open $366.53
Min. $365.43
Mass. $374.52
|
$3.36M 9.02K MSFTon | $8.27M |
|
||
| 1153 |
Bluwhale
1153
BLUAI
|
$0.006659 | -0.47% | 4.6% | -15.66% |
30g
51.32%
60g
30.67%
90g
27.06%
|
Open $0.00675682
Min. $0.00634459
Mass. $0.00696974
|
$77.25M 11.60B BLUAI | $8.18M |
|
||
| 1154 |
Groestlcoin
1154
GRS
|
$0.091542 | - | - | - |
30g
-
60g
1245.78%
90g
-43.75%
|
Open $0.091541
Min. $0.091541
Mass. $0.091541
|
$1.00 - | $8.22M |
|
||
| 1155 |
LUKSO
1155
LYX
|
$0.266702 | -0.65% | 3.07% | -9.02% |
30g
-5.57%
60g
-28.34%
90g
-33.81%
|
Open $0.264183
Min. $0.254712
Mass. $0.268449
|
$172.55K 646.98K LYX | $8.14M |
|
||
| 1156 |
HEROcoin
1156
PLAY
|
$0.046218 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$56.63K - | $8.18M |
|
||
| 1157 |
WazirX
1157
WRX
|
$0.021438 | 0.12% | 2.45% | 0.52% |
30g
-41.42%
60g
-45.87%
90g
-60.11%
|
Open $0.02089
Min. $0.020866
Mass. $0.021585
|
$18.20K 849.07K WRX | $8.19M |
|
||
| 1158 |
SymVerse (symverse.org)
1158
SYMM
|
$0.049546 | 0.23% | -4.08% | 18.81% |
30g
-6.07%
60g
-17.68%
90g
-48.71%
|
Open $0.051848
Min. $0.043067
Mass. $0.052219
|
$6.98K 140.84K SYMM | $8.18M |
|
||
| 1159 |
Open Loot
1159
OL
|
$0.010290 | -1.45% | -2.55% | -18.77% |
30g
-22.19%
60g
-29.63%
90g
-42.85%
|
Open $0.010717
Min. $0.010289
Mass. $0.010804
|
$1.16M 112.37M OL | $8.05M |
|
||
| 1160 |
OKX Wrapped ETH
1160
XETH
|
$2,043.57 | -0.63% | 1.65% | 2.08% |
30g
-0.36%
60g
-12.06%
90g
-30.07%
|
Open $2,037.64
Min. $2,023.77
Mass. $2,076.02
|
$442.19K 216.00 XETH | $8.11M |
|
||
| 1161 |
Beefy.Finance
1161
BIFIN
|
$101.36 | -0.44% | 0.24% | 0.1% |
30g
-14.69%
60g
-26.26%
90g
-31.74%
|
Open $100.69
Min. $99.30
Mass. $102.10
|
$454.92K 4.49K BIFIN | $8.11M |
|
||
| 1162 |
Houdini Swap / Poof Token
1162
POOF
|
$0.089336 | - | 3.6% | -3.43% |
30g
1.25%
60g
15.04%
90g
-19.49%
|
Open $0.086669
Min. $0.086133
Mass. $0.090144
|
- - | $8.11M |
|
||
| 1163 |
Harvest Finance
1163
FARM
|
$12.04 | -0.02% | 8.24% | 6.77% |
30g
-8.06%
60g
-18.18%
90g
-37.63%
|
Open $11.23
Min. $11.13
Mass. $12.04
|
$1.26M 105.02K FARM | $8.10M |
|
||
| 1164 |
Baby Shark Universe
1164
BSU
|
$0.051089 | 6.32% | 15.97% | -9.58% |
30g
-12.68%
60g
-61.83%
90g
-66.01%
|
Open $0.04475
Min. $0.043881
Mass. $0.051088
|
$8.22M 160.99M BSU | $8.58M |
|
||
| 1165 |
QuickSwap (Old)
1165
QUICK
|
$10.26 | -0.08% | 1.34% | 0.47% |
30g
0.04%
60g
0.55%
90g
-19.71%
|
Open $10.14
Min. $10.11
Mass. $10.31
|
$2.75K 268.00 QUICK | $8.00M |
|
||
| 1166 |
Bella Protocol
1166
BEL
|
$0.099004 | -0.87% | -0.28% | 7.31% |
30g
3.01%
60g
-11.51%
90g
-26.97%
|
Open $0.099766
Min. $0.097485
Mass. $0.102602
|
$6.10M 61.60M BEL | $7.92M |
|
||
| 1167 | $420.97 | - | -0.47% | -3.49% |
30g
-6.42%
60g
-9.15%
90g
-11.09%
|
Open $421.52
Min. $420.91
Mass. $430.99
|
$395.00 0 IWFon | $7.99M |
|
|||
| 1168 |
Superform
1168
SUPERFORM1
|
$0.056285 | -1.88% | 0.05% | 0.18% |
30g
33.19%
60g
-39.37%
90g
-39.37%
|
Open $0.056514
Min. $0.054945
Mass. $0.057418
|
$13.72M 243.84M SUPERFORM1 | $7.84M |
|
||
| 1169 |
Quantoz USDQ
1169
USDQ
|
$1.0000 | -0.01% | 0.01% | 0.04% |
30g
0.01%
60g
0.09%
90g
0.07%
|
Open $1.0001
Min. $0.9994
Mass. $1.0002
|
$45.90M 45.90M USDQ | $7.98M |
|
||
| 1170 |
Ambire Wallet
1170
WALLET
|
$0.011908 | 0.01% | 3.74% | 20.6% |
30g
36.93%
60g
20.28%
90g
-27.29%
|
Open $0.011426
Min. $0.011426
Mass. $0.01197
|
$37.68K 3.16M WALLET | $7.98M |
|
||
| 1171 |
Mansory
1171
MNSRY
|
$0.008718 | -0.61% | -1.52% | -3.05% |
30g
-8.61%
60g
-17.3%
90g
-43.04%
|
Open $0.00888496
Min. $0.00871817
Mass. $0.00888496
|
$288.30K 33.07M MNSRY | $7.85M |
|
||
| 1172 |
Tutorial
1172
TUT
|
$0.009452 | 0.14% | 9.2% | 10.27% |
30g
-11.63%
60g
-17.9%
90g
-41.36%
|
Open $0.00865398
Min. $0.00863789
Mass. $0.0094522
|
$6.01M 635.90M TUT | $7.90M |
|
||
| 1173 |
Pikachu
1173
PIKA
|
$0.00000002 | -0.34% | 0.67% | 2.2% |
30g
-0.83%
60g
-13.66%
90g
-39.55%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000018
|
$548.00 30.47B PIKA | $7.84M |
|
||
| 1174 |
Ice Network
1174
ICE
|
$0.001194 | 0.36% | 6.29% | -13.32% |
30g
-53.68%
60g
-42.35%
90g
-51.42%
|
Open $0.00112123
Min. $0.00105926
Mass. $0.0011939
|
$2.68K 2.24M ICE | $7.90M |
|
||
| 1175 |
Green Satoshi Token (SOL)
1175
GST
|
$0.001735 | 2.28% | 4.93% | -6.19% |
30g
6.13%
60g
8.5%
90g
-8.64%
|
Open $0.00163964
Min. $0.00162994
Mass. $0.00173483
|
$126.62K 72.99M GST | $8.03M |
|
||
| 1176 |
Aspecta
1176
ASP
|
$0.025581 | -0.05% | -1.31% | -1.78% |
30g
-9.7%
60g
-15.17%
90g
-41.83%
|
Open $0.025732
Min. $0.02553
Mass. $0.025957
|
$878.54K 34.34M ASP | $7.84M |
|
||
| 1177 |
PepeFork
1177
PORK
|
$0.00000002 | -0.05% | -0.51% | 2.42% |
30g
2.98%
60g
0.9%
90g
-0.69%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
$60.80K 3.20T PORK | $7.81M |
|
||
| 1178 |
NKN
1178
NKN
|
$0.010363 | 5.93% | -0.86% | -18.65% |
30g
88.11%
60g
24.64%
90g
-18.73%
|
Open $0.010715
Min. $0.00950234
Mass. $0.011078
|
$1.33M 128.01M NKN | $8.28M |
|
||
| 1179 |
RIZE
1179
RIZE
|
$0.003974 | 0.5% | -1.88% | -11.77% |
30g
-34.4%
60g
-37.86%
90g
-61.71%
|
Open $0.00415243
Min. $0.00384455
Mass. $0.00415243
|
$143.37K 36.08M RIZE | $7.84M |
|
||
| 1180 |
Joe coin
1180
JOE
|
$0.007668 | -1.6% | -11.04% | -6.69% |
30g
-15.44%
60g
-1.64%
90g
-33.07%
|
Open $0.00866729
Min. $0.00755097
Mass. $0.00868751
|
$126.40K 16.48M JOE | $7.67M |
|
||
| 1181 |
Epic Cash
1181
EPIC
|
$0.451013 | 0.01% | 0.15% | 0.12% |
30g
-9.93%
60g
36.02%
90g
37.27%
|
Open $0.450146
Min. $0.450142
Mass. $0.451449
|
$4.05K 8.97K EPIC | $7.79M |
|
||
| 1182 |
Bertram The Pomeranian
1182
BERT
|
$0.008016 | -0.28% | 10.92% | 4.23% |
30g
-29.55%
60g
-4.1%
90g
-59.9%
|
Open $0.0073086
Min. $0.0072262
Mass. $0.00807004
|
$1.36M 170.25M BERT | $7.75M |
|
||
| 1183 |
OpenServ
1183
SERV
|
$0.010369 | 0.17% | 5.41% | 9.98% |
30g
-21.15%
60g
-27.33%
90g
-37.89%
|
Open $0.00975968
Min. $0.00962307
Mass. $0.010387
|
$1.87M 180.05M SERV | $7.78M |
|
||
| 1184 |
Zircuit
1184
ZRC
|
$0.001441 | 0.02% | -1.38% | -13.59% |
30g
-17.46%
60g
-26.84%
90g
-64.09%
|
Open $0.00145272
Min. $0.00142795
Mass. $0.00148653
|
$2.01M 1.39B ZRC | $7.75M |
|
||
| 1185 |
ANDY
1185
ANDY
|
$0.00000767 | -0.93% | 3.07% | -11.51% |
30g
-23.59%
60g
-24.64%
90g
-47.72%
|
Open $0.000007833
Min. $0.000007445
Mass. $0.000007861
|
$105.54K 13.75B ANDY | $7.67M |
|
||
| 1186 |
Wecan Group
1186
WECAN
|
$0.001290 | -0.07% | 0.33% | 0.15% |
30g
5.39%
60g
-19.32%
90g
-36.94%
|
Open $0.00128531
Min. $0.00128531
Mass. $0.00129385
|
$33.14K 25.69M WECAN | $7.74M |
|
||
| 1187 |
Beta Finance
1187
BETA
|
$0.007736 | - | -0.07% | -29.26% |
30g
-30.72%
60g
-40.35%
90g
-68.03%
|
Open $0.00833899
Min. $0.00756306
Mass. $0.00833899
|
$1.56K - | $7.74M |
|
||
| 1188 |
Just a chill guy
1188
CHILLGUY
|
$0.007700 | -0.25% | 6.98% | 3.14% |
30g
-28.67%
60g
-35.44%
90g
-61.38%
|
Open $0.00701176
Min. $0.00701176
Mass. $0.00790923
|
$6.03M 783.23M CHILLGUY | $7.70M |
|
||
| 1189 |
Cointel
1189
COLS
|
$0.013619 | 0.09% | 2.65% | -2.9% |
30g
6.07%
60g
9.23%
90g
-4.21%
|
Open $0.013314
Min. $0.013266
Mass. $0.013618
|
$1.50M 110.08M COLS | $7.71M |
|
||
| 1190 | $0.011300 | - | 0.39% | 10.93% |
30g
-28.58%
60g
-33.94%
90g
-48.56%
|
Open $0.011248
Min. $0.011248
Mass. $0.0113
|
$2.00 - | $7.68M |
|
|||
| 1191 |
Fartboy
1191
FARTBOY
|
$0.007492 | -2.46% | 3.78% | -0.14% |
30g
-13.66%
60g
-11.72%
90g
-11.72%
|
Open $0.00794951
Min. $0.00720736
Mass. $0.00794951
|
$270.89K 36.16M FARTBOY | $7.49M |
|
||
| 1192 |
PRIZM
1192
PZM
|
$0.001700 | 3.68% | 13.36% | 12.71% |
30g
-8.1%
60g
42.97%
90g
28.49%
|
Open $0.00156937
Min. $0.00149943
Mass. $0.00170003
|
$3.72K 2.19M PZM | $7.95M |
|
||
| 1193 |
Octopus Network
1193
OCT
|
$0.076468 | 0.01% | 0.02% | 2.02% |
30g
1093.96%
60g
1098.79%
90g
151.59%
|
Open $0.076446
Min. $0.07644
Mass. $0.07647
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1194 |
Origin Dollar
1194
ousd
|
$0.9994 | - | - | -0.02% |
30g
-0.06%
60g
0.17%
90g
0.21%
|
Open $0.9993
Min. $0.9993
Mass. $0.9997
|
$600.50K 600.86K ousd | $7.63M |
|
||
| 1195 |
Hemi
1195
HEMI
|
$0.008065 | 3.44% | -15.95% | 41.16% |
30g
-1.53%
60g
-31%
90g
-55.83%
|
Open $0.00788098
Min. $0.00683366
Mass. $0.00959607
|
$56.76M 7.04B HEMI | $7.88M |
|
||
| 1196 |
Infrared
1196
IR
|
$0.037321 | -0.03% | 4.31% | -11.95% |
30g
-39.22%
60g
-40.76%
90g
-48.29%
|
Open $0.035012
Min. $0.035012
Mass. $0.038297
|
$6.06M 162.28M IR | $7.65M |
|
||
| 1197 |
Wrapped Moonriver
1197
WMOVR
|
$174.44 | - | - | - |
30g
-
60g
-
90g
-
|
Open $174.43
Min. $174.43
Mass. $174.43
|
- - | $7.61M |
|
||
| 1198 |
OmiseGO
1198
OMG
|
$0.053782 | -0.58% | 2.03% | -2.3% |
30g
-6.13%
60g
-20.82%
90g
-34.49%
|
Open $0.054761
Min. $0.052709
Mass. $0.054787
|
$926.29K 17.22M OMG | $7.54M |
|
||
| 1199 |
Osmosis allBTC
1199
BTC
|
$66,495.97 | -0.85% | 0.94% | -0.13% |
30g
-6.36%
60g
-14.18%
90g
-25.85%
|
Open $66,152.17
Min. $65,875.39
Mass. $67,195.74
|
$1.17M 17.00 BTC | $7.51M |
|
||
| 1200 |
Mamo
1200
MAMO
|
$0.012910 | -0.01% | 0.06% | -3.44% |
30g
-15.37%
60g
6.15%
90g
-41.77%
|
Open $0.012921
Min. $0.012667
Mass. $0.012929
|
$389.34K 30.16M MAMO | $7.58M |
|
34.455 Valute monitorate - Pagina
24 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.