Cap Mercato $4.30T
1.59%
Volume 24o $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Venus LINK
1151
vLINK
|
$0.501601 | -0.05% | 3.31% | 9.65% |
30g
0.14%
60g
52.4%
90g
85.06%
|
Open $0.482605
Min. $0.480397
Mass. $0.502736
|
- - | $15.50M |
|
||
| 1152 |
GOLDAO
1152
GOLDAO
|
$0.021447 | -0.55% | 4.64% | 9.82% |
30g
-0.93%
60g
-12.76%
90g
-33.42%
|
Open $0.020473
Min. $0.020433
Mass. $0.021697
|
$11.08K 516.75K GOLDAO | $15.47M |
|
||
| 1153 |
ParaSwap
1153
PSP
|
$0.020740 | -0.21% | 2.26% | -6.79% |
30g
-23.62%
60g
-6.06%
90g
6.25%
|
Open $0.020088
Min. $0.020088
Mass. $0.020806
|
$129.44K 6.24M PSP | $15.45M |
|
||
| 1154 |
FIO Protocol
1154
FIO
|
$0.018868 | -0.11% | -0.22% | -1.61% |
30g
-8.38%
60g
14.27%
90g
31.71%
|
Open $0.018749
Min. $0.018634
Mass. $0.019092
|
$3.79M 200.70M FIO | $15.45M |
|
||
| 1155 |
Housecoin
1155
HOUSE
|
$0.015422 | 2.19% | 15.26% | 11.46% |
30g
-27.34%
60g
20.99%
90g
-51.88%
|
Open $0.013307
Min. $0.013305
Mass. $0.015421
|
$11.38M 737.75M HOUSE | $15.40M |
|
||
| 1156 |
Boson Protocol
1156
BOSON
|
$0.103394 | 0.91% | -0.2% | 30.82% |
30g
10.65%
60g
0.61%
90g
9.07%
|
Open $0.103089
Min. $0.099129
Mass. $0.106035
|
$2.67M 25.83M BOSON | $15.37M |
|
||
| 1157 |
EstateX
1157
ESX
|
$0.016155 | - | 11.4% | 18.45% |
30g
-27.6%
60g
14.03%
90g
-51.01%
|
Open $0.014474
Min. $0.014474
Mass. $0.016267
|
$6.15M 380.91M ESX | $15.33M |
|
||
| 1158 |
EarthMeta
1158
EMT
|
$0.010615 | 2.89% | 0.09% | -0.9% |
30g
9.49%
60g
-6.93%
90g
-17.76%
|
Open $0.010602
Min. $0.010316
Mass. $0.010715
|
$95.34K 8.98M EMT | $15.26M |
|
||
| 1159 |
UNS TOKEN
1159
UNS
|
$0.143541 | - | 0.01% | 1.08% |
30g
2.87%
60g
1.07%
90g
-6.93%
|
Open $0.14349
Min. $0.143486
Mass. $0.14355
|
$1.00 12.00 UNS | $15.16M |
|
||
| 1160 |
Alpha Finance Lab
1160
ALPHA
|
$0.015955 | -0.07% | -1.63% | 12.12% |
30g
-1.26%
60g
-1.45%
90g
-26.93%
|
Open $0.01602
Min. $0.015735
Mass. $0.016421
|
$3.30M 206.83M ALPHA | $15.13M |
|
||
| 1161 |
Light
1161
LIGHT
|
$0.030609 | -0.54% | 44.63% | -3.82% |
30g
-27.23%
60g
-27.23%
90g
-27.23%
|
Open $0.024138
Min. $0.021161
Mass. $0.031738
|
$1.35M 44.03M LIGHT | $15.11M |
|
||
| 1162 |
Brickken
1162
BKN
|
$0.187008 | -1.55% | 1.6% | -2.36% |
30g
-17.6%
60g
-9.04%
90g
-21.64%
|
Open $0.185543
Min. $0.182009
Mass. $0.196012
|
$1.11M 5.94M BKN | $15.06M |
|
||
| 1163 |
Balance
1163
EPT
|
$0.005327 | 0.11% | -8.33% | 27.08% |
30g
20.2%
60g
18.38%
90g
-10.34%
|
Open $0.00528411
Min. $0.00519203
Mass. $0.00588654
|
$34.27M 6.43B EPT | $15.02M |
|
||
| 1164 |
Vara Network
1164
VARA
|
$0.003551 | 0.22% | - | -1.61% |
30g
-20.86%
60g
-27.83%
90g
-34.46%
|
Open $0.00355729
Min. $0.00350998
Mass. $0.00364277
|
$237.16K 66.79M VARA | $15.01M |
|
||
| 1165 |
Manyu
1165
MANYU
|
$0.00000002 | -2.55% | -0.91% | -12.04% |
30g
-41.67%
60g
-58.81%
90g
742.01%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
$2.29M 152.79T MANYU | $15.00M |
|
||
| 1166 |
MemeFi
1166
MEMEFI
|
$0.001498 | 0.65% | -0.91% | -2.46% |
30g
-30.95%
60g
23.96%
90g
28.54%
|
Open $0.00151232
Min. $0.00148368
Mass. $0.00151331
|
$10.85M 7.24B MEMEFI | $14.98M |
|
||
| 1167 |
PeiPei
1167
PEIPEI
|
$0.00000004 | -0.56% | 1.98% | 17.66% |
30g
-14.78%
60g
-18.24%
90g
11.21%
|
Open $0.000000034
Min. $0.000000033
Mass. $0.000000035
|
$865.70K 24.73T PEIPEI | $14.94M |
|
||
| 1168 |
Rezor
1168
RZR
|
$0.000367 | -0.18% | -0.17% | 12% |
30g
16.73%
60g
54.37%
90g
67.35%
|
Open $0.00036718
Min. $0.00036464
Mass. $0.00037172
|
$816.64K 2.23B RZR | $14.90M |
|
||
| 1169 |
PINGPONG
1169
PINGPONG
|
$0.062793 | -3.94% | 24.69% | 24.69% |
30g
24.69%
60g
24.69%
90g
24.69%
|
Open $0.061241
Min. $0.055612
Mass. $0.083919
|
$39.95M 636.19M PINGPONG | $14.88M |
|
||
| 1170 |
LooksRare
1170
LOOKS
|
$0.014830 | -0.32% | 2.29% | 2.49% |
30g
-30.25%
60g
6.43%
90g
21.97%
|
Open $0.014539
Min. $0.014333
Mass. $0.014962
|
$2.21M 148.73M LOOKS | $14.83M |
|
||
| 1171 |
Beefy.Finance
1171
BIFIN
|
$184.85 | - | -0.31% | 2.61% |
30g
-7.99%
60g
6.1%
90g
20.83%
|
Open $184.15
Min. $183.36
Mass. $186.24
|
$272.77K 1.48K BIFIN | $14.79M |
|
||
| 1172 |
GamerCoin
1172
GHX
|
$0.022661 | -0.22% | 4.84% | 12.9% |
30g
-13.73%
60g
-20.53%
90g
-25.04%
|
Open $0.021601
Min. $0.021525
Mass. $0.022815
|
$1.36M 60.22M GHX | $14.73M |
|
||
| 1173 |
Startup
1173
STARTUP
|
$0.014870 | 0.65% | 8.01% | 16.44% |
30g
117.8%
60g
-55.41%
90g
-58.73%
|
Open $0.014625
Min. $0.012685
Mass. $0.01487
|
$1.10M 73.78M STARTUP | $14.73M |
|
||
| 1174 |
Tranchess
1174
CHESS
|
$0.071909 | -0.18% | -1.1% | 1.92% |
30g
-4.02%
60g
-1.65%
90g
2.2%
|
Open $0.072581
Min. $0.071472
Mass. $0.073198
|
$1.87M 25.94M CHESS | $14.72M |
|
||
| 1175 |
mCoin
1175
MCOIN
|
$0.082933 | -0.35% | 0.81% | 9.95% |
30g
1.37%
60g
33.74%
90g
10.3%
|
Open $0.08215
Min. $0.081851
Mass. $0.083544
|
$406.10K 4.90M MCOIN | $14.68M |
|
||
| 1176 |
KiboShib
1176
KIBSHI
|
$0.000015 | 0.12% | 7.33% | 14.21% |
30g
-36.12%
60g
-41.09%
90g
8.8%
|
Open $0.00001411
Min. $0.00001338
Mass. $0.00001508
|
$227.65K 15.55B KIBSHI | $14.64M |
|
||
| 1177 |
Biswap
1177
BSW
|
$0.021730 | 0.59% | -3.76% | 26.03% |
30g
-20.09%
60g
35.71%
90g
-5.22%
|
Open $0.019546
Min. $0.019546
Mass. $0.022863
|
$16.87M 776.37M BSW | $14.62M |
|
||
| 1178 |
Obol
1178
OBOL
|
$0.120682 | -0.03% | 2.41% | 8.41% |
30g
-10.22%
60g
5.72%
90g
5.97%
|
Open $0.117136
Min. $0.116926
Mass. $0.120871
|
$9.28M 76.88M OBOL | $14.60M |
|
||
| 1179 |
AstraAI
1179
ASTRA
|
$1.51 | 0.17% | 2.34% | -3.77% |
30g
-30.6%
60g
-2.2%
90g
-9.19%
|
Open $1.4651
Min. $1.4420
Mass. $1.5091
|
$116.94K 77.49K ASTRA | $14.49M |
|
||
| 1180 |
DeLorean
1180
DMC
|
$0.004228 | -0.16% | 7.36% | 23.8% |
30g
-11.34%
60g
-21.74%
90g
-75.34%
|
Open $0.00398287
Min. $0.00391973
Mass. $0.00428105
|
$11.77M 2.79B DMC | $14.44M |
|
||
| 1181 |
Hosky Token
1181
HOSKY
|
$0.00000006 | -0.13% | -0.17% | 10.57% |
30g
-20.4%
60g
20.96%
90g
41.74%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000063
|
$132.16K 2.10T HOSKY | $14.37M |
|
||
| 1182 |
ROGin AI
1182
ROG
|
$0.214388 | -0.05% | 0.2% | 0.22% |
30g
-0.73%
60g
0.57%
90g
-13.06%
|
Open $0.21387
Min. $0.21378
Mass. $0.214886
|
$52.34K 244.14K ROG | $14.36M |
|
||
| 1183 |
Galeon
1183
GALEON
|
$0.019562 | -4.13% | 7.58% | 56.59% |
30g
68.21%
60g
73.37%
90g
65.26%
|
Open $0.017766
Min. $0.017103
Mass. $0.020404
|
$147.92K 7.56M GALEON | $14.36M |
|
||
| 1184 |
TokenFi
1184
TOKEN
|
$0.014341 | -0.92% | 1.91% | 16.02% |
30g
-14.95%
60g
-15.63%
90g
-4.91%
|
Open $0.014182
Min. $0.013943
Mass. $0.014481
|
$2.97M 207.43M TOKEN | $14.34M |
|
||
| 1185 |
Save
1185
SAVE
|
$0.313573 | 0.17% | 1.34% | 4.2% |
30g
13.17%
60g
49.55%
90g
46.38%
|
Open $0.309425
Min. $0.309422
Mass. $0.313572
|
$371.00 1.18K SAVE | $14.32M |
|
||
| 1186 |
michi
1186
$MICHI
|
$0.025735 | 0.27% | 9.13% | 20.01% |
30g
-23.25%
60g
-18.9%
90g
-26.42%
|
Open $0.023479
Min. $0.023215
Mass. $0.025838
|
$4.80M 186.70M $MICHI | $14.30M |
|
||
| 1187 |
Alkimi
1187
ADS
|
$0.060345 | - | -9.08% | -29.38% |
30g
-26.9%
60g
-35.14%
90g
-35.65%
|
Open $0.063819
Min. $0.058474
Mass. $0.071944
|
$71.31K 1.18M ADS | $14.30M |
|
||
| 1188 |
Voxies
1188
VOXEL
|
$0.057752 | -0.05% | 1.86% | 4.7% |
30g
-5.82%
60g
5.65%
90g
9.83%
|
Open $0.057251
Min. $0.055705
Mass. $0.058749
|
$7.12M 123.28M VOXEL | $14.23M |
|
||
| 1189 |
LUKSO
1189
LYXE
|
$0.913374 | - | -0.91% | 21.64% |
30g
4.09%
60g
-25.35%
90g
-16.81%
|
Open $0.811961
Min. $0.794442
Mass. $0.843042
|
$1.03K - | $14.23M |
|
||
| 1190 |
MilkyWay
1190
MILKY
|
$0.047058 | 0.52% | 4.91% | 17.08% |
30g
-10.52%
60g
-3.58%
90g
-19.99%
|
Open $0.043855
Min. $0.043855
Mass. $0.047695
|
$8.47M 179.89M MILKY | $14.23M |
|
||
| 1191 |
Cook Protocol
1191
COOK
|
$0.016269 | 0.18% | -6.55% | 49.14% |
30g
36.77%
60g
128.17%
90g
92.83%
|
Open $0.016655
Min. $0.01571
Mass. $0.018277
|
$146.70K 9.02M COOK | $14.21M |
|
||
| 1192 |
Giant Mammoth
1192
GMMT
|
$0.008246 | -0.1% | -2.05% | -16.51% |
30g
118.09%
60g
112.11%
90g
59.3%
|
Open $0.0086052
Min. $0.00824636
Mass. $0.0086052
|
$500.22K 60.66M GMMT | $14.13M |
|
||
| 1193 |
Step Finance
1193
STEP
|
$0.063721 | -0.81% | -8.59% | -2.69% |
30g
-13.85%
60g
-18.03%
90g
-20.89%
|
Open $0.069185
Min. $0.063721
Mass. $0.072215
|
$72.06K 1.13M STEP | $14.11M |
|
||
| 1194 |
0x0.ai: AI Smart Contract
1194
0X0
|
$0.016192 | -0.81% | 0.99% | -3.62% |
30g
-78.12%
60g
-80.87%
90g
-84.73%
|
Open $0.015816
Min. $0.015764
Mass. $0.016359
|
$125.03K 7.72M 0X0 | $14.06M |
|
||
| 1195 |
SPDR S&P 500 Tokenized ETF (Ondo)
1195
SPYon
|
$657.83 | 0.05% | 0.79% | 1.2% |
30g
2.4%
60g
2.4%
90g
2.4%
|
Open $653.00
Min. $652.29
Mass. $657.82
|
$2.70M 4.10K SPYon | $14.05M |
|
||
| 1196 |
Xterio
1196
XTER
|
$0.099045 | -0.23% | 4.38% | 11.94% |
30g
5.12%
60g
-21.1%
90g
-43.32%
|
Open $0.092187
Min. $0.092187
Mass. $0.100719
|
$14.06M 141.93M XTER | $14.03M |
|
||
| 1197 |
cheqd
1197
CHEQ
|
$0.021714 | -0.34% | -4.88% | -2.21% |
30g
35.92%
60g
35.53%
90g
39.26%
|
Open $0.022742
Min. $0.021528
Mass. $0.022828
|
$470.02K 21.65M CHEQ | $13.95M |
|
||
| 1198 |
NetMind Token
1198
NMT
|
$0.415894 | -0.27% | -2.91% | 2% |
30g
0.18%
60g
-19.37%
90g
-32.94%
|
Open $0.427235
Min. $0.405546
Mass. $0.42939
|
$3.34M 8.04M NMT | $13.91M |
|
||
| 1199 |
Hosico
1199
HOSICO
|
$0.013898 | 1.41% | 16.45% | 52.2% |
30g
-15.21%
60g
-73.2%
90g
-36.89%
|
Open $0.012145
Min. $0.011441
Mass. $0.013898
|
$1.50M 107.85M HOSICO | $13.90M |
|
||
| 1200 |
Luna by Virtuals
1200
LUNA
|
$0.013851 | -0.22% | 3.01% | 14.45% |
30g
-22.48%
60g
-27.24%
90g
-26.26%
|
Open $0.013658
Min. $0.013363
Mass. $0.013882
|
$35.98K 2.60M LUNA | $13.85M |
|
33.121 Valute monitorate - Pagina
24 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.