Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Unizen
1151
ZCX
|
$0.021889 | -0.55% | -2.13% | -16.16% |
30g
-44.2%
60g
-11.13%
90g
-50.91%
|
Open $0.019378
Min. $0.019378
Mass. $0.022979
|
$6.61M 302.07M ZCX | $14.25M |
|
||
| 1152 |
Stafi
1152
FIS
|
$0.119588 | 0.23% | - | 1.51% |
30g
7.13%
60g
48.67%
90g
-33.7%
|
Open $0.118811
Min. $0.11879
Mass. $0.126154
|
$10.59M 88.53M FIS | $14.18M |
|
||
| 1153 |
GOLDAO
1153
GOLDAO
|
$0.019966 | 0.1% | -1.46% | -9.64% |
30g
-15.82%
60g
-24.56%
90g
-37.08%
|
Open $0.020464
Min. $0.019845
Mass. $0.020585
|
$2.75K 137.70K GOLDAO | $14.11M |
|
||
| 1154 |
Verasity
1154
VRA
|
$0.001465 | 0.28% | 1.44% | -6.45% |
30g
16.75%
60g
34.55%
90g
-24.95%
|
Open $0.0014583
Min. $0.00140744
Mass. $0.00153175
|
$27.89M 19.04B VRA | $14.10M |
|
||
| 1155 |
Save
1155
SAVE
|
$0.308684 | 0.2% | -0.05% | 6.59% |
30g
39.07%
60g
47.01%
90g
33.42%
|
Open $0.309437
Min. $0.308057
Mass. $0.311476
|
$4.66K 15.09K SAVE | $14.10M |
|
||
| 1156 |
GYEN
1156
GYEN
|
$0.006713 | -0.46% | 7.84% | 3.93% |
30g
-3.63%
60g
3.6%
90g
-1.86%
|
Open $0.0062364
Min. $0.00622477
Mass. $0.00676744
|
$34.00 5.17K GYEN | $14.09M |
|
||
| 1157 |
Numbers Protocol
1157
NUM
|
$0.017192 | 1.08% | 4.15% | -1.28% |
30g
-13.27%
60g
0.44%
90g
-35.84%
|
Open $0.016601
Min. $0.016503
Mass. $0.0173
|
$1.72M 99.98M NUM | $14.02M |
|
||
| 1158 |
Voxies
1158
VOXEL
|
$0.056877 | 0.11% | -0.12% | -3.88% |
30g
4.41%
60g
28.16%
90g
-18.42%
|
Open $0.056279
Min. $0.056003
Mass. $0.059943
|
$6.25M 109.84M VOXEL | $14.01M |
|
||
| 1159 |
Wall Street Pepe
1159
WEPE
|
$0.000070 | -0.41% | 31.66% | -13.13% |
30g
-36.61%
60g
51.17%
90g
243.76%
|
Open $0.0000534
Min. $0.00005085
Mass. $0.000074
|
$1.14M 16.36B WEPE | $13.95M |
|
||
| 1160 |
TG Casino
1160
TGC
|
$0.174051 | -0.25% | 3.4% | -48.64% |
30g
-36.47%
60g
30.87%
90g
15.5%
|
Open $0.165356
Min. $0.165356
Mass. $0.176084
|
$103.84K 596.59K TGC | $13.88M |
|
||
| 1161 |
Kryll
1161
KRL
|
$0.346275 | 0.01% | 0.33% | -7.13% |
30g
-4.47%
60g
11.52%
90g
-4.21%
|
Open $0.344802
Min. $0.344802
Mass. $0.346854
|
$183.99K 531.34K KRL | $13.82M |
|
||
| 1162 |
Cycle Network
1162
CYC
|
$0.090881 | 0.44% | -2.95% | 48.34% |
30g
65.8%
60g
65.8%
90g
65.8%
|
Open $0.097913
Min. $0.089819
Mass. $0.097913
|
$48.43M 532.91M CYC | $13.81M |
|
||
| 1163 |
michi
1163
$MICHI
|
$0.024813 | 0.17% | 2.51% | -25.72% |
30g
-31.54%
60g
-8.4%
90g
-61.16%
|
Open $0.02499
Min. $0.023221
Mass. $0.025704
|
$4.03M 162.37M $MICHI | $13.79M |
|
||
| 1164 |
Spheron Network
1164
SPON
|
$0.063189 | -0.31% | -0.44% | 5.01% |
30g
25.6%
60g
25.6%
90g
25.6%
|
Open $0.063838
Min. $0.062842
Mass. $0.064358
|
$6.39M 101.20M SPON | $13.75M |
|
||
| 1165 |
Reservoir
1165
DAM
|
$0.068606 | -0.63% | -8.56% | -52.69% |
30g
-52.69%
60g
-52.69%
90g
-52.69%
|
Open $0.076436
Min. $0.064472
Mass. $0.076436
|
$4.51M 65.72M DAM | $13.72M |
|
||
| 1166 |
Ultiverse
1166
ULTI
|
$0.002100 | -0.01% | -0.01% | 4.92% |
30g
38.78%
60g
24.88%
90g
3.79%
|
Open $0.00210028
Min. $0.0020996
Mass. $0.00210175
|
$77.98M 37.14B ULTI | $13.68M |
|
||
| 1167 |
pSTAKE Finance
1167
PSTAKE
|
$0.031102 | 0.35% | 2.26% | -0.42% |
30g
-19.7%
60g
-22.49%
90g
-49.85%
|
Open $0.030331
Min. $0.030284
Mass. $0.031865
|
$2.81M 90.27M PSTAKE | $13.67M |
|
||
| 1168 |
San Chan
1168
SAN
|
$0.014515 | -3.21% | -5.73% | -24.74% |
30g
44.8%
60g
170.05%
90g
20.74%
|
Open $0.014299
Min. $0.014098
Mass. $0.017029
|
$924.34K 63.68M SAN | $13.67M |
|
||
| 1169 |
TokenFi
1169
TOKEN
|
$0.013653 | 0.11% | -1.68% | -16.43% |
30g
-22.82%
60g
13.22%
90g
-45.96%
|
Open $0.013953
Min. $0.013483
Mass. $0.014213
|
$4.70M 344.44M TOKEN | $13.65M |
|
||
| 1170 |
NetMind Token
1170
NMT
|
$0.406238 | -0.09% | -0.54% | -0.96% |
30g
-7.16%
60g
-27.2%
90g
-55.09%
|
Open $0.409024
Min. $0.406238
Mass. $0.409856
|
$2.61M 6.44M NMT | $13.59M |
|
||
| 1171 |
Alpha Finance Lab
1171
ALPHA
|
$0.014458 | 0.09% | -2.55% | -6.57% |
30g
-9.41%
60g
-18.04%
90g
-54.02%
|
Open $0.014689
Min. $0.014341
Mass. $0.014912
|
$2.57M 177.49M ALPHA | $13.52M |
|
||
| 1172 |
FC Porto
1172
PORTO
|
$1.1894 | -1.46% | 1.52% | 19.16% |
30g
35.58%
60g
58.69%
90g
6.15%
|
Open $1.1885
Min. $1.1064
Mass. $1.2070
|
$8.02M 6.74M PORTO | $13.47M |
|
||
| 1173 |
Hifi Finance
1173
HIFI
|
$0.094944 | 0.53% | -0.27% | 0.99% |
30g
10.55%
60g
23.21%
90g
-20.16%
|
Open $0.092746
Min. $0.09246
Mass. $0.095994
|
$9.46M 99.63M HIFI | $13.47M |
|
||
| 1174 |
PIVX
1174
PIVX
|
$0.140557 | -0.09% | -1.04% | -6.82% |
30g
-10.16%
60g
23.16%
90g
-15.83%
|
Open $0.141174
Min. $0.13808
Mass. $0.146398
|
$2.50M 17.81M PIVX | $13.44M |
|
||
| 1175 |
SyncGPT
1175
SYNC
|
$0.067147 | -0.01% | - | -0.04% |
30g
-0.04%
60g
-0.06%
90g
0.01%
|
Open $0.06715
Min. $0.067141
Mass. $0.067183
|
- - | $13.43M |
|
||
| 1176 |
Kinto
1176
K
|
$7.31 | -1.19% | -2.64% | -4.92% |
30g
769.36%
60g
55.18%
90g
45.72%
|
Open $7.370
Min. $7.285
Mass. $7.522
|
$2.45M 335.29K K | $13.43M |
|
||
| 1177 |
StakeWise
1177
SWISE
|
$0.023782 | - | 2.16% | -14.22% |
30g
-23.28%
60g
68.31%
90g
48.14%
|
Open $0.022545
Min. $0.022545
Mass. $0.024286
|
$2.23K - | $13.41M |
|
||
| 1178 |
Mayflower AI
1178
MAY
|
$0.047075 | -0.09% | -2.45% | -6.89% |
30g
-18.42%
60g
-36.25%
90g
-49.16%
|
Open $0.048248
Min. $0.047074
Mass. $0.048259
|
$230.58K 4.90M MAY | $13.39M |
|
||
| 1179 |
Free Palestine
1179
YAFA
|
$0.013788 | 0.1% | 0.19% | -13.54% |
30g
-31.61%
60g
-3.55%
90g
-43.08%
|
Open $0.013704
Min. $0.013518
Mass. $0.014211
|
$55.72K 4.04M YAFA | $13.37M |
|
||
| 1180 |
Nasdaq666
1180
NDQ
|
$0.013364 | 2.3% | 10.22% | 9.02% |
30g
65.88%
60g
42.6%
90g
42.6%
|
Open $0.012472
Min. $0.012123
Mass. $0.013363
|
$1.97M 147.78M NDQ | $13.36M |
|
||
| 1181 |
KiboShib
1181
KIBSHI
|
$0.000013 | 1.04% | -9.24% | -35.04% |
30g
-53.23%
60g
42.11%
90g
36.91%
|
Open $0.00001465
Min. $0.00001322
Mass. $0.0000164
|
$382.67K 28.64B KIBSHI | $13.36M |
|
||
| 1182 |
Hosico
1182
HOSICO
|
$0.013341 | 2.44% | -7.24% | -34.05% |
30g
-64.26%
60g
-16.1%
90g
-26.18%
|
Open $0.014084
Min. $0.013022
Mass. $0.015606
|
$1.98M 148.45M HOSICO | $13.34M |
|
||
| 1183 |
Faith Tribe
1183
FTRB
|
$0.004915 | 0.07% | 0.21% | 7.58% |
30g
41.35%
60g
52.88%
90g
20.47%
|
Open $0.004858
Min. $0.004858
Mass. $0.00491514
|
$548.21K 111.53M FTRB | $13.25M |
|
||
| 1184 |
Lazio Fan Token
1184
LAZIO
|
$1.0882 | -0.99% | 2.68% | 9.07% |
30g
28.83%
60g
45.37%
90g
0.8%
|
Open $1.0594
Min. $1.0327
Mass. $1.0978
|
$5.66M 5.21M LAZIO | $13.19M |
|
||
| 1185 |
Cook Protocol
1185
COOK
|
$0.015083 | 0.08% | -14.74% | -3.16% |
30g
79.62%
60g
108.56%
90g
62.25%
|
Open $0.017956
Min. $0.014584
Mass. $0.017956
|
$116.72K 7.74M COOK | $13.18M |
|
||
| 1186 |
Botto
1186
BOTTO
|
$0.268838 | -0.09% | -2.29% | -15.91% |
30g
-20.78%
60g
27.58%
90g
-7.89%
|
Open $0.273444
Min. $0.268838
Mass. $0.283413
|
$324.68K 1.21M BOTTO | $13.11M |
|
||
| 1187 |
Major
1187
MAJOR
|
$0.157103 | 0.24% | -0.57% | -7.43% |
30g
-15.75%
60g
3.84%
90g
-32.71%
|
Open $0.15778
Min. $0.153899
Mass. $0.159541
|
$4.86M 30.92M MAJOR | $13.09M |
|
||
| 1188 |
Jager Hunter
1188
JAGER
|
$0.0000000010 | -2.71% | 1.64% | -26.08% |
30g
111.88%
60g
49.86%
90g
90.6%
|
Open -
Min. -
Mass. $0.000000001
|
$1.23M 1,226.92T JAGER | $13.04M |
|
||
| 1189 |
AIVille
1189
AGT
|
$0.004649 | - | - | -2.86% |
30g
-11.67%
60g
31.84%
90g
456.08%
|
Open $0.00464993
Min. $0.00464799
Mass. $0.00465109
|
$2.11M 454.48M AGT | $12.91M |
|
||
| 1190 |
Boson Protocol
1190
BOSON
|
$0.086838 | 0.1% | 0.05% | -11.14% |
30g
-24.34%
60g
-0.91%
90g
-32.78%
|
Open $0.086128
Min. $0.085912
Mass. $0.089113
|
$1.93M 22.27M BOSON | $12.86M |
|
||
| 1191 |
WHY
1191
WHY
|
$0.00000003 | -0.03% | 0.87% | -14.21% |
30g
-12.64%
60g
18.37%
90g
-24.76%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000031
|
$408.35K 13.61T WHY | $12.80M |
|
||
| 1192 |
Scallop
1192
SCA
|
$0.105541 | -0.5% | -0.72% | -3.96% |
30g
-12.43%
60g
11.32%
90g
-30.45%
|
Open $0.10486
Min. $0.104713
Mass. $0.107519
|
$3.77M 35.70M SCA | $12.78M |
|
||
| 1193 |
Osmosis allBTC
1193
BTC
|
$112,937.24 | - | -0.73% | -6.98% |
30g
-4.75%
60g
10.26%
90g
2.94%
|
Open $113,720.75
Min. $112,271.01
Mass. $114,364.96
|
$3.54M 31.00 BTC | $12.76M |
|
||
| 1194 |
Shorty
1194
SHORTY
|
$0.126822 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.126821
Min. $0.126821
Mass. $0.126821
|
$2.00 - | $12.68M |
|
||
| 1195 |
MON Protocol
1195
MON
|
$0.022795 | 2.06% | -2.89% | 19.81% |
30g
-6.23%
60g
17.16%
90g
-13.33%
|
Open $0.022482
Min. $0.022332
Mass. $0.023539
|
$1.71M 75.12M MON | $12.67M |
|
||
| 1196 |
Aura Finance
1196
AURA
|
$0.184151 | -0.32% | 2.65% | -9.07% |
30g
-12.42%
60g
11.06%
90g
-29.43%
|
Open $0.177702
Min. $0.177669
Mass. $0.187402
|
$11.11K 60.33K AURA | $12.63M |
|
||
| 1197 |
Envion
1197
EVN
|
$0.098986 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$0 - | $12.61M |
|
||
| 1198 |
DIAM
1198
DIAM
|
$0.008779 | - | 1.07% | -21.58% |
30g
-21.79%
60g
-28.69%
90g
-37.02%
|
Open $0.00867946
Min. $0.00867946
Mass. $0.00883641
|
$282.60K 32.19M DIAM | $12.60M |
|
||
| 1199 |
The Root Network
1199
ROOT
|
$0.003541 | -0.59% | -7.84% | 0.53% |
30g
-14.34%
60g
-28.74%
90g
-26.36%
|
Open $0.00396278
Min. $0.00354086
Mass. $0.00396278
|
$3.41M 963.08M ROOT | $12.55M |
|
||
| 1200 |
ColossusCoinXT
1200
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $12.54M |
|
32.832 Valute monitorate - Pagina
24 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.