Cap Mercato $2.84T
-6.03%
Volume 24o $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Zerebro
1151
ZEREBRO
|
$0.009064 | 3.01% | -10.3% | -21.95% |
30g
-65.1%
60g
-75.41%
90g
-77.19%
|
Open $0.010267
Min. $0.00842037
Mass. $0.010267
|
$6.22M 685.86M ZEREBRO | $9.06M |
|
||
| 1152 |
Mitosis
1152
MITO
|
$0.049980 | 0.47% | -11.26% | -24.55% |
30g
-25.85%
60g
-44.1%
90g
-43.64%
|
Open $0.056769
Min. $0.048973
Mass. $0.056856
|
$5.62M 112.36M MITO | $9.06M |
|
||
| 1153 |
Arena-Z
1153
A2Z
|
$0.001142 | 0.61% | -8.25% | -16.76% |
30g
-28.54%
60g
-40.02%
90g
-69.25%
|
Open $0.00125715
Min. $0.00109202
Mass. $0.00125715
|
$6.35M 5.56B A2Z | $9.01M |
|
||
| 1154 |
Bluwhale
1154
BLUAI
|
$0.007322 | 3.67% | -5.94% | 8.37% |
30g
49.88%
60g
7.97%
90g
-50.09%
|
Open $0.00774474
Min. $0.00665027
Mass. $0.00778453
|
$7.97M 1.09B BLUAI | $8.99M |
|
||
| 1155 |
BNB Attestation Service
1155
BAS
|
$0.003590 | 1.35% | -7.58% | -9.85% |
30g
-36.84%
60g
-20.12%
90g
-67.64%
|
Open $0.00384915
Min. $0.0032963
Mass. $0.00388399
|
$4.57M 1.27B BAS | $8.97M |
|
||
| 1156 |
dHedge DAO
1156
DHT
|
$0.164033 | - | -1.57% | -2.25% |
30g
12.47%
60g
85.75%
90g
19.86%
|
Open $0.167169
Min. $0.145152
Mass. $0.167169
|
$3.04K 18.56K DHT | $8.92M |
|
||
| 1157 |
Codatta
1157
XNY
|
$0.003562 | 0.06% | -6.87% | -21.12% |
30g
6.95%
60g
-13.27%
90g
-29.81%
|
Open $0.00383159
Min. $0.00339815
Mass. $0.00384995
|
$26.73M 7.51B XNY | $8.90M |
|
||
| 1158 |
Landwolf
1158
LANDWOLF
|
$0.00000981 | -0.39% | 1.65% | -26.12% |
30g
11.91%
60g
-17.48%
90g
-54.45%
|
Open $0.0000097759
Min. $0.000009037
Mass. $0.000009938
|
$861.83K 87.86B LANDWOLF | $8.85M |
|
||
| 1159 | $74.07 | - | - | 0.1% |
30g
7%
60g
10.36%
90g
8.47%
|
Open $74.07
Min. $74.04
Mass. $74.09
|
- - | $8.85M |
|
|||
| 1160 | $466.25 | - | - | -0.39% |
30g
-2.46%
60g
-2.74%
90g
-4.65%
|
Open $466.25
Min. $466.10
Mass. $466.37
|
- - | $8.85M |
|
|||
| 1161 | $0.011871 | 0.88% | -6.58% | -2.97% |
30g
-11.43%
60g
-24.83%
90g
-36.18%
|
Open $0.012571
Min. $0.01095
Mass. $0.012737
|
$3.81M 320.56M D | $8.83M |
|
|||
| 1162 |
Osmosis allBTC
1162
BTC
|
$77,893.84 | -0.62% | -5.66% | -11.58% |
30g
-12.17%
60g
-15.67%
90g
-27.12%
|
Open $82,212.86
Min. $77,148.44
Mass. $82,568.28
|
$5.66M 72.00 BTC | $8.80M |
|
||
| 1163 |
Freedom Dollar
1163
FUSD
|
$0.9986 | 0.04% | 0.03% | -0.07% |
30g
-0.03%
60g
-0.14%
90g
-0.29%
|
Open $0.9974
Min. $0.9971
Mass. $1.0001
|
$446.42K 447.05K FUSD | $8.79M |
|
||
| 1164 |
SIX
1164
SIX
|
$0.010298 | -0.22% | -6.04% | -12.98% |
30g
-10.04%
60g
-21.8%
90g
-36.46%
|
Open $0.011004
Min. $0.010127
Mass. $0.011013
|
$343.54K 33.36M SIX | $8.76M |
|
||
| 1165 |
Galatasaray Fan Token
1165
GAL
|
$1.1951 | -0.44% | -1.77% | -0.09% |
30g
6.01%
60g
4.99%
90g
-1.15%
|
Open $1.2101
Min. $1.1739
Mass. $1.2187
|
$423.39K 354.28K GAL | $8.69M |
|
||
| 1166 |
BitcoinOS
1166
BOS
|
$0.002014 | -0.09% | -0.88% | 20.33% |
30g
-12.76%
60g
-10%
90g
-67.25%
|
Open $0.00207356
Min. $0.00200532
Mass. $0.00210863
|
$1.54M 766.53M BOS | $8.69M |
|
||
| 1167 |
OORT
1167
OORT
|
$0.012497 | -0.19% | -5.24% | -23.65% |
30g
-15.88%
60g
-52.39%
90g
-58.39%
|
Open $0.013114
Min. $0.011591
Mass. $0.013281
|
$431.70K 34.54M OORT | $8.68M |
|
||
| 1168 |
Orbiter Finance
1168
OBT
|
$0.001668 | 0.47% | -4.45% | -17.64% |
30g
-24.37%
60g
-33.05%
90g
-48.09%
|
Open $0.00174803
Min. $0.00158772
Mass. $0.00176328
|
$6.37M 3.82B OBT | $8.67M |
|
||
| 1169 |
Origin Dollar
1169
ousd
|
$0.9976 | - | 0.03% | 0.06% |
30g
0.06%
60g
-0.19%
90g
0.13%
|
Open $0.9973
Min. $0.9969
Mass. $0.9986
|
$2.16M 2.17M ousd | $8.62M |
|
||
| 1170 |
Alpine F1 Team Fan Token
1170
ALPINE
|
$0.456641 | 0.22% | -5.9% | -15.74% |
30g
-23.49%
60g
-20.33%
90g
-32.66%
|
Open $0.480396
Min. $0.431884
Mass. $0.485308
|
$13.43M 29.42M ALPINE | $8.57M |
|
||
| 1171 |
FIO Protocol
1171
FIO
|
$0.010218 | 0.44% | -2.73% | -7.04% |
30g
-15.47%
60g
-18.52%
90g
-4.92%
|
Open $0.010478
Min. $0.00943667
Mass. $0.010504
|
$3.69M 360.75M FIO | $8.54M |
|
||
| 1172 |
Zircuit
1172
ZRC
|
$0.001829 | 1.18% | -2.24% | -40.55% |
30g
-53.62%
60g
-75.62%
90g
-85.9%
|
Open $0.00185016
Min. $0.0016383
Mass. $0.00187139
|
$3.66M 2.00B ZRC | $8.51M |
|
||
| 1173 |
SLIMEX
1173
SLX
|
$0.004879 | -0.05% | -2.37% | -9.34% |
30g
-31.19%
60g
-44.56%
90g
-51.18%
|
Open $0.00499981
Min. $0.00487577
Mass. $0.00499981
|
$537.06K 110.08M SLX | $8.45M |
|
||
| 1174 |
Hooked Protocol
1174
HOOK
|
$0.030176 | 0.87% | -4.24% | -15.74% |
30g
-23.6%
60g
-30.37%
90g
-44.92%
|
Open $0.031742
Min. $0.02829
Mass. $0.031764
|
$8.78M 290.94M HOOK | $8.41M |
|
||
| 1175 |
NKN
1175
NKN
|
$0.010500 | -0.42% | -1.65% | -11.1% |
30g
-17.28%
60g
-24.5%
90g
-37.01%
|
Open $0.010661
Min. $0.00967311
Mass. $0.010699
|
$2.21M 210.89M NKN | $8.37M |
|
||
| 1176 |
DAO Maker
1176
DAO
|
$0.040627 | 0.38% | -6.93% | -5.78% |
30g
-21.93%
60g
-33.65%
90g
-49.99%
|
Open $0.043293
Min. $0.039476
Mass. $0.044143
|
$1.52M 37.34M DAO | $8.36M |
|
||
| 1177 |
mCoin
1177
MCOIN
|
$0.046939 | -0.07% | -12.42% | -34.75% |
30g
-29.56%
60g
-4.84%
90g
-27.05%
|
Open $0.056488
Min. $0.046939
Mass. $0.056488
|
$340.47K 7.25M MCOIN | $8.31M |
|
||
| 1178 |
Bitrue Coin
1178
BITRUE
|
$0.023009 | 0.05% | -3.17% | -4.6% |
30g
-5.64%
60g
-10.71%
90g
-22.76%
|
Open $0.023761
Min. $0.022787
Mass. $0.02377
|
$883.13K 38.38M BITRUE | $8.31M |
|
||
| 1179 |
Aspecta
1179
ASP
|
$0.030966 | 0.14% | -16.99% | -27.82% |
30g
-29.05%
60g
-26.67%
90g
-42.96%
|
Open $0.037417
Min. $0.030407
Mass. $0.037417
|
$2.58M 83.33M ASP | $8.30M |
|
||
| 1180 |
PepeCoin
1180
PEPECOIN
|
$0.077522 | -0.15% | -10.19% | -26.71% |
30g
-52.12%
60g
-55.31%
90g
-71.08%
|
Open $0.086518
Min. $0.077521
Mass. $0.086518
|
$268.52K 3.46M PEPECOIN | $8.30M |
|
||
| 1181 |
Measurable Data Token
1181
MDT
|
$0.012255 | -0.24% | 0.21% | -1.78% |
30g
-8.73%
60g
-7.75%
90g
-32.14%
|
Open $0.012266
Min. $0.011443
Mass. $0.012545
|
$1.49M 121.46M MDT | $8.29M |
|
||
| 1182 |
QuickSwap (Old)
1182
QUICK
|
$10.52 | - | -4.67% | -14.67% |
30g
-15.13%
60g
-24.6%
90g
-40.47%
|
Open $11.10
Min. $10.25
Mass. $11.10
|
$87.00 8.00 QUICK | $8.28M |
|
||
| 1183 |
PinLink
1183
PIN
|
$0.093687 | 2.6% | -4.94% | -28.34% |
30g
-9.7%
60g
-30.71%
90g
-65.34%
|
Open $0.099408
Min. $0.084734
Mass. $0.099408
|
$496.90K 5.30M PIN | $8.26M |
|
||
| 1184 |
Coq Inu
1184
COQ
|
$0.00000012 | 0.35% | -6.11% | -11.12% |
30g
-31.98%
60g
-44.92%
90g
-62.09%
|
Open $0.000000125
Min. $0.000000109
Mass. $0.000000127
|
$565.40K 4.79T COQ | $8.25M |
|
||
| 1185 |
Renzo Restaked SOL
1185
EZSOL
|
$131.97 | - | -9.14% | -17.13% |
30g
-17.94%
60g
-24.89%
90g
-39.63%
|
Open $148.66
Min. $128.72
Mass. $148.66
|
- - | $8.23M |
|
||
| 1186 |
Devve
1186
DEVVE
|
$0.085202 | -0.03% | -9.21% | -38.18% |
30g
-65.92%
60g
-76.45%
90g
-75.77%
|
Open $0.092176
Min. $0.084557
Mass. $0.09513
|
$362.02K 4.25M DEVVE | $8.22M |
|
||
| 1187 |
Nosana
1187
NOS
|
$0.170363 | 0.24% | -10.97% | -32.99% |
30g
-12.07%
60g
-36.71%
90g
-53.4%
|
Open $0.19321
Min. $0.16884
Mass. $0.193766
|
$538.55K 3.16M NOS | $8.21M |
|
||
| 1188 |
Save
1188
SAVE
|
$0.179325 | 0.05% | -0.44% | -0.6% |
30g
-11.51%
60g
-9.75%
90g
5.78%
|
Open $0.180384
Min. $0.174945
Mass. $0.180687
|
$3.41K 19.00K SAVE | $8.19M |
|
||
| 1189 |
GAIB
1189
GAIB
|
$0.039925 | 0.17% | -4.73% | -15.16% |
30g
56.52%
60g
-16.58%
90g
-85.76%
|
Open $0.041906
Min. $0.039717
Mass. $0.041937
|
$4.38M 109.58M GAIB | $8.18M |
|
||
| 1190 |
LUKSO
1190
LYX
|
$0.267619 | 1.53% | -8.82% | -31.96% |
30g
-30.84%
60g
-57%
90g
-59.31%
|
Open $0.308306
Min. $0.246303
Mass. $0.308306
|
$717.11K 2.68M LYX | $8.17M |
|
||
| 1191 |
CoinMarketCap 20 Index DTF
1191
CMC20
|
$162.21 | 0.07% | -5.55% | -12.24% |
30g
-13.88%
60g
-17.66%
90g
-22.95%
|
Open $171.93
Min. $160.12
Mass. $171.93
|
$5.77M 35.58K CMC20 | $8.17M |
|
||
| 1192 |
MCDEX
1192
MCB
|
$2.13 | - | -1.1% | -13.43% |
30g
-10.11%
60g
-14.28%
90g
-21.01%
|
Open $2.1579
Min. $2.1341
Mass. $2.1592
|
$1.48K - | $8.16M |
|
||
| 1193 |
Joe coin
1193
JOE
|
$0.008136 | 0.31% | -10.84% | -37.04% |
30g
-26.09%
60g
13.98%
90g
-30.59%
|
Open $0.00917525
Min. $0.00793823
Mass. $0.00925377
|
$313.19K 38.49M JOE | $8.14M |
|
||
| 1194 |
Suilend
1194
SEND
|
$0.128531 | -0.42% | -1.15% | -14.16% |
30g
-39.46%
60g
-47.2%
90g
-47.2%
|
Open $0.130459
Min. $0.128239
Mass. $0.130459
|
$170.12K 1.32M SEND | $8.12M |
|
||
| 1195 |
Stonks
1195
STNK
|
$13.91 | 0.48% | -13.24% | -30.87% |
30g
26.69%
60g
-18.42%
90g
-3.97%
|
Open $15.95
Min. $13.55
Mass. $16.16
|
$134.74K 9.69K STNK | $8.09M |
|
||
| 1196 |
THORWallet
1196
TITN
|
$0.190206 | -0.48% | -5.83% | -15.35% |
30g
-6.94%
60g
199.35%
90g
242.51%
|
Open $0.205018
Min. $0.188868
Mass. $0.205018
|
$2.70M 14.20M TITN | $8.08M |
|
||
| 1197 |
Grin
1197
GRIN
|
$0.036294 | 0.02% | -1.63% | -20.1% |
30g
3.55%
60g
1.45%
90g
-7.71%
|
Open $0.036942
Min. $0.034715
Mass. $0.037269
|
$23.18K 638.57K GRIN | $8.05M |
|
||
| 1198 |
DGLD - Digital Gold Token
1198
DGLD
|
$4,808.19 | 1.05% | -4.14% | -1.17% |
30g
4.5%
60g
4.5%
90g
4.5%
|
Open $5,028.12
Min. $4,711.61
Mass. $5,048.16
|
$19.18K 3.00 DGLD | $8.03M |
|
||
| 1199 |
Aavegotchi GHST Token
1199
GHST
|
$0.151914 | 0.98% | -3.26% | -18.75% |
30g
-13.48%
60g
-29.43%
90g
-46.68%
|
Open $0.15822
Min. $0.142243
Mass. $0.15822
|
$1.40M 9.23M GHST | $8.01M |
|
||
| 1200 |
Brickken
1200
BKN
|
$0.099324 | 1.04% | 0.87% | -0.68% |
30g
3.69%
60g
-12.8%
90g
-23.81%
|
Open $0.098429
Min. $0.096731
Mass. $0.101565
|
$581.61K 5.86M BKN | $8.01M |
|
34.180 Valute monitorate - Pagina
24 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.