Cap Mercato $3.88T -3.13%
Volume 24o $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1151 $0.079570 -1.99% -3.75% -6.13%
30g -18.5%
60g -38.33%
90g -20.96%
Open $0.082167
Min. $0.079497
Mass. $0.083819
$289.47K 3.64M SHDW $13.45M
1152
SyncGPT
SyncGPT
1152
SYNC
$0.067149 - -0.05% -0.03%
30g -0.03%
60g -
90g 0.02%
Open $0.067177
Min. $0.067141
Mass. $0.067202
- - $13.43M
1153
MetFi
MetFi
1153
MFI
$0.049900 -1.47% -2.63% -0.63%
30g -38.02%
60g -66.31%
90g -73.62%
Open $0.050135
Min. $0.048806
Mass. $0.051571
$168.41K 3.38M MFI $13.32M
1154 $0.710903 0.43% -8.32% -14.34%
30g -90.21%
60g -62.05%
90g -17.87%
Open $0.778285
Min. $0.698865
Mass. $0.778285
$10.64M 14.96M ALPINE $13.31M
1155
Swarms
Swarms
1155
SWARMS
$0.013260 0.76% -12.94% -12.51%
30g -27.5%
60g -28.23%
90g -34.45%
Open $0.015129
Min. $0.012884
Mass. $0.01523
$5.06M 381.61M SWARMS $13.26M
1156
Hathor
Hathor
1156
HTR
$0.026331 0.04% -3.76% -20.24%
30g 113.93%
60g 92.96%
90g 65.18%
Open $0.027324
Min. $0.026144
Mass. $0.027533
$436.62K 16.58M HTR $13.16M
1157
Portal
Portal
1157
PORTAL
$0.022440 0.36% -13.86% -6.86%
30g -36.89%
60g -48.21%
90g -51.71%
Open $0.025964
Min. $0.022199
Mass. $0.026051
$7.70M 343.09M PORTAL $13.10M
1158 $683.75 0.04% -0.53% 1.82%
30g 2.73%
60g 5.98%
90g 9.91%
Open $686.82
Min. $682.02
Mass. $692.05
$1.28M 1.88K SPYX $13.09M
1159 $0.026157 0.33% -7.79% -9.88%
30g -29.85%
60g -38.49%
90g -43.53%
Open $0.028067
Min. $0.025464
Mass. $0.028368
$461.65K 17.65M BOUNTY $13.04M
1160
Litentry
Litentry
1160
LIT
$0.234313 - -58.51% -3.74%
30g -46.97%
60g -68.42%
90g -36.82%
Open $0.546161
Min. $0.22564
Mass. $0.56596
$43.24K 184.55K LIT $13.03M
1161 $0.019225 -0.16% -7.31% 9.37%
30g -8.54%
60g -29%
90g -35.53%
Open $0.021122
Min. $0.018861
Mass. $0.021122
$5.56M 289.20M MDT $13.00M
1162 $0.00000002 0.95% -5.7% -0.74%
30g -26.8%
60g -48.42%
90g -22.58%
Open $0.000000018
Min. $0.000000016
Mass. $0.000000018
$155.07K 9.69T CAW $13.00M
1163
Fair and Free
Fair and Free
1163
FAIR3
$0.013849 0.29% -0.57% -12.82%
30g -45.42%
60g -64.43%
90g -61.23%
Open $0.013934
Min. $0.013662
Mass. $0.014225
$734.11K 53.01M FAIR3 $12.96M
1164
PINGPONG
PINGPONG
1164
PINGPONG
$0.044924 2.57% -20.62% -28.94%
30g -47.83%
60g -34.92%
90g -34.92%
Open $0.058396
Min. $0.042386
Mass. $0.060221
$6.51M 144.98M PINGPONG $12.92M
1165
Telos
Telos
1165
TLOS
$0.029038 -0.43% -2.45% -9.25%
30g -39.71%
60g -49.87%
90g -22.07%
Open $0.029844
Min. $0.029037
Mass. $0.030047
$2.08M 71.60M TLOS $12.91M
1166
AVA
AVA
1166
AVA
$0.012899 0.74% -10.42% -4.92%
30g -27.82%
60g -50.24%
90g -51.47%
Open $0.014222
Min. $0.012549
Mass. $0.014557
$2.42M 187.61M AVA $12.90M
1167 $1.0978 -0.08% -6.34% -9.36%
30g -29.93%
60g -33.26%
90g -32.83%
Open $1.1561
Min. $1.0874
Mass. $1.1779
$3.52M 3.20M PSG $12.89M
1168 $0.012871 0.02% -7.54% -29.04%
30g 31.55%
60g 25.63%
90g 44.88%
Open $0.014166
Min. $0.012677
Mass. $0.01421
$1.35M 105.05M BROCCOLI $12.87M
1169
AMATERASU OMIKAMI
AMATERASU OMIKAMI
1169
OMIKAMI
$0.013586 -0.17% -3.76% -1.07%
30g -20.44%
60g -31.11%
90g -41.57%
Open $0.014176
Min. $0.013585
Mass. $0.014176
$206.49K 15.20M OMIKAMI $12.87M
1170 $17.85 0.1% -7.3% -5.06%
30g -18.45%
60g -34.22%
90g -21.36%
Open $19.21
Min. $17.67
Mass. $19.25
$11.14K 624.00 QUICK $12.85M
1171
GYEN
GYEN
1171
GYEN
$0.006114 0.79% -6.65% -5.32%
30g 31.64%
60g -0.92%
90g -11.44%
Open $0.00655146
Min. $0.00603055
Mass. $0.00655146
$34.00 5.64K GYEN $12.83M
1172
AI Rig Complex
AI Rig Complex
1172
ARCAIRIGC
$0.012800 0.42% -4.55% -8.46%
30g -38.28%
60g -30.72%
90g -34.66%
Open $0.013321
Min. $0.012206
Mass. $0.013414
$1.92M 150.04M ARCAIRIGC $12.80M
1173
Kujira
Kujira
1173
KUJI
$0.103940 - -1.4% -1.12%
30g -41.88%
60g -68.48%
90g -59.17%
Open $0.105424
Min. $0.09075
Mass. $0.112302
- - $12.72M
1174
Wrapped IoTeX
Wrapped IoTeX
1174
WIOTX
$0.011105 -0.82% -4.42% -4.26%
30g -58.51%
60g -60.07%
90g -61.92%
Open $0.01155
Min. $0.010562
Mass. $0.011801
$157.05K 14.14M WIOTX $12.71M
1175 $0.019611 0.54% -10.53% -13.99%
30g -33.42%
60g -38.87%
90g -40.38%
Open $0.02187
Min. $0.019381
Mass. $0.021954
$1.23M 62.87M D $12.71M
1176
OctaSpace
OctaSpace
1176
OCTA
$0.320493 0.98% -3.85% -7.94%
30g -32.36%
60g -30.3%
90g -24.01%
Open $0.324948
Min. $0.314473
Mass. $0.339958
$317.51K 990.68K OCTA $12.69M
1177 $0.191516 -1.01% 0.31% -13.4%
30g -32.93%
60g -30.1%
90g -25.79%
Open $0.192156
Min. $0.18412
Mass. $0.208243
$36.85M 192.43M PERP $12.64M
1178
Wojak
Wojak
1178
WOJAK
$0.000182 0.26% -5.84% -4.49%
30g -32.69%
60g -45.93%
90g -44.72%
Open $0.00019269
Min. $0.00017947
Mass. $0.00019389
$1.01M 5.55B WOJAK $12.63M
1179
Daddy Tate
Daddy Tate
1179
DADDY
$0.020966 0.14% -8.66% -3.83%
30g -22.21%
60g -32.1%
90g -40.88%
Open $0.022275
Min. $0.020155
Mass. $0.022956
$871.84K 41.58M DADDY $12.57M
1180 $0.00000002 -0.88% -5.61% -5.62%
30g -35.74%
60g -42.91%
90g -46.33%
Open $0.000000018
Min. $0.000000017
Mass. $0.000000018
$3.97M 233.27T LADYS $12.57M
1181 $0.000985 - - -
30g -
60g -
90g -
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
$1.00 - $12.54M
1182
NeuralAI
NeuralAI
1182
NEURAL
$1.2517 0.77% -8.66% 3.06%
30g -40.1%
60g -55.5%
90g -66.29%
Open $1.3420
Min. $1.2362
Mass. $1.3704
$131.06K 104.71K NEURAL $12.52M
1183 $0.017380 -0.1% -8.63% -5.88%
30g -17.2%
60g -33.12%
90g -13.33%
Open $0.019023
Min. $0.017321
Mass. $0.019114
$4.03M 232.02M QUICK $12.51M
1184
UTRUST
UTRUST
1184
UTK
$0.017727 1.3% -8.5% -4.88%
30g -31.55%
60g -44.39%
90g -35.14%
Open $0.01944
Min. $0.017313
Mass. $0.01944
$3.24M 182.61M UTK $12.48M
1185 $0.012681 2.95% -11.83% -17.21%
30g -37.64%
60g -59.28%
90g -54.19%
Open $0.014236
Min. $0.012221
Mass. $0.014437
$1.93M 152.28M CXT $12.48M
1186
Union
Union
1186
U
$0.006490 -2.46% -8.45% -13.29%
30g -36.96%
60g -75.95%
90g -75.95%
Open $0.00709983
Min. $0.00648969
Mass. $0.00709983
$8.66M 1.33B U $12.45M
1187
PumpBTC
PumpBTC
1187
PUMP
$0.043655 0.71% -13.6% 2.59%
30g -32.91%
60g 22.2%
90g 29.96%
Open $0.050736
Min. $0.043054
Mass. $0.050812
$4.23M 96.91M PUMP $12.44M
1188
dYdX (ethDYDX)
dYdX (ethDYDX)
1188
ETHDYDX
$0.298599 -0.17% -12.77% -5.86%
30g -49.33%
60g -51.05%
90g -44.87%
Open $0.340745
Min. $0.297292
Mass. $0.3533
$21.63M 72.43M ETHDYDX $12.44M
1189 $0.056699 -2.25% -1.74% 10.72%
30g -22.08%
60g -50.42%
90g -70.18%
Open $0.060512
Min. $0.053776
Mass. $0.060512
$140.58K 2.48M CROWN $12.41M
1190 $0.770578 -0.87% -11.05% -13.07%
30g -34.42%
60g -40.16%
90g -19.53%
Open $0.862366
Min. $0.770578
Mass. $0.866332
$184.21K 239.05K INDY $12.37M
1191
PlaysOut
PlaysOut
1191
PLAYSOUT1
$0.024815 0.18% -12.43% -9.63%
30g -38.62%
60g -55.85%
90g -23.91%
Open $0.027863
Min. $0.024594
Mass. $0.028363
$7.55M 304.37M PLAYSOUT1 $12.27M
1192
RIZE
RIZE
1192
RIZE
$0.012543 0.3% -10.63% -21.71%
30g -8.71%
60g -46.67%
90g -78.09%
Open $0.014159
Min. $0.012505
Mass. $0.014338
$386.11K 30.78M RIZE $12.18M
1193
NEM
NEM
1193
XEM
$0.001352 -3.3% 3.16% 4.24%
30g -27.66%
60g -42.48%
90g -48.05%
Open $0.00130189
Min. $0.00130189
Mass. $0.00140084
$1.82M 1.35B XEM $12.16M
1194
Galeon
Galeon
1194
GALEON
$0.016074 0.59% -3.05% -21.38%
30g -36.55%
60g 39.67%
90g 29.67%
Open $0.016532
Min. $0.015715
Mass. $0.016779
$131.65K 8.19M GALEON $12.14M
1195 $107,291.09 -0.17% -3.72% -2.26%
30g -5.89%
60g -1.19%
90g -5.47%
Open $111,124.39
Min. $106,314.92
Mass. $111,484.11
$5.89M 54.00 BTC $12.12M
1196
Cornucopias
Cornucopias
1196
COPI
$0.011728 -1.14% -8.56% -11.27%
30g -18.17%
60g -27.25%
90g -26.35%
Open $0.013032
Min. $0.011727
Mass. $0.013047
$231.51K 19.74M COPI $12.11M
1197
Bulla
Bulla
1197
BULLA
$0.043034 -0.5% -11.61% -6.02%
30g -31.29%
60g -34.2%
90g -22.05%
Open $0.048557
Min. $0.043034
Mass. $0.048794
$948.73K 22.05M BULLA $12.05M
1198
Defigram
Defigram
1198
DFG
$1.2012 - -0.03% -0.08%
30g -0.03%
60g -0.01%
90g -
Open $1.2018
Min. $1.2009
Mass. $1.2026
- - $12.01M
1199 $0.353853 0.25% -2.68% -2.84%
30g -15.12%
60g -29.79%
90g -26.54%
Open $0.367324
Min. $0.352187
Mass. $0.377619
$18.48K 52.24K EQB $11.97M
1200
VICE Token
VICE Token
1200
VICE
$0.012036 -0.42% -4.63% -10.19%
30g -43.98%
60g -11.95%
90g -6.47%
Open $0.012806
Min. $0.012035
Mass. $0.013001
$69.16K 5.75M VICE $11.96M
33.571 Valute monitorate - Pagina 24 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.