Cap Mercato $2.51T
-0.04%
Volume 24o $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Graphite Protocol
1151
GP
|
$0.237723 | -0.33% | -7.34% | -28.05% |
30g
-57.35%
60g
-20.44%
90g
-14.69%
|
Open $0.250877
Min. $0.182006
Mass. $0.257054
|
$657.59K 2.77M GP | $8.30M |
|
||
| 1152 |
Nosana
1152
NOS
|
$0.172040 | -0.08% | -0.81% | -7.14% |
30g
-31.81%
60g
-17.75%
90g
-27.87%
|
Open $0.17228
Min. $0.17011
Mass. $0.173605
|
$196.15K 1.14M NOS | $8.29M |
|
||
| 1153 |
Heroes of Mavia
1153
MAVIA
|
$0.033857 | -0.04% | -3.99% | -15.03% |
30g
-37.56%
60g
-32.29%
90g
-43.59%
|
Open $0.035563
Min. $0.033793
Mass. $0.035616
|
$2.08M 61.46M MAVIA | $8.28M |
|
||
| 1154 |
Wexo
1154
WEXO
|
$0.027971 | 0.15% | -0.15% | -1.95% |
30g
10.68%
60g
27.68%
90g
26.07%
|
Open $0.028083
Min. $0.027685
Mass. $0.028228
|
$141.43K 5.06M WEXO | $8.20M |
|
||
| 1155 |
Groestlcoin
1155
GRS
|
$0.091542 | - | - | - |
30g
1581.87%
60g
-54.6%
90g
-43.1%
|
Open $0.091541
Min. $0.091541
Mass. $0.091541
|
$9.00 - | $8.19M |
|
||
| 1156 |
SIX
1156
SIX
|
$0.009625 | -0.45% | -0.82% | -2.35% |
30g
-16.34%
60g
-16.11%
90g
-26.34%
|
Open $0.00970407
Min. $0.00962542
Mass. $0.010074
|
$679.04K 70.55M SIX | $8.19M |
|
||
| 1157 |
Gitcoin
1157
GITC
|
$0.093547 | 1.41% | - | -11.54% |
30g
-26.93%
60g
-27.09%
90g
-41.45%
|
Open $0.093522
Min. $0.092246
Mass. $0.094854
|
$1.01M 10.82M GITC | $8.18M |
|
||
| 1158 |
Mamo
1158
MAMO
|
$0.014010 | 0.11% | 0.56% | -6.77% |
30g
-33.11%
60g
-40.51%
90g
-46.75%
|
Open $0.01397
Min. $0.013928
Mass. $0.0142
|
$333.81K 23.83M MAMO | $8.17M |
|
||
| 1159 |
TrueFi
1159
TRUEFI
|
$0.005686 | 0.23% | -3.32% | -15.68% |
30g
-36.86%
60g
-34.81%
90g
-54.42%
|
Open $0.00585742
Min. $0.00567533
Mass. $0.00597513
|
$1.66M 291.79M TRUEFI | $8.16M |
|
||
| 1160 |
Aspecta
1160
ASP
|
$0.027960 | 0.97% | 0.96% | -2.83% |
30g
-36.4%
60g
-38.72%
90g
-29.24%
|
Open $0.02784
Min. $0.027375
Mass. $0.02796
|
$1.70M 60.81M ASP | $8.13M |
|
||
| 1161 |
Rayls
1161
RLS
|
$0.005406 | -0.32% | -0.26% | -1.37% |
30g
-30.51%
60g
-66.57%
90g
-92.27%
|
Open $0.00537272
Min. $0.0053708
Mass. $0.00560318
|
$2.17M 401.51M RLS | $8.11M |
|
||
| 1162 |
Fartboy
1162
FARTBOY
|
$0.008084 | 0.41% | 1.98% | -7.27% |
30g
-11.16%
60g
-15%
90g
-29.18%
|
Open $0.00785974
Min. $0.00772107
Mass. $0.00816302
|
$380.22K 47.03M FARTBOY | $8.08M |
|
||
| 1163 |
doginme
1163
DOGINME
|
$0.000119 | 11.61% | 19.44% | 5.14% |
30g
-21.91%
60g
-31.12%
90g
-37.33%
|
Open $0.00010114
Min. $0.00009699
Mass. $0.0001264
|
$1.52M 12.76B DOGINME | $8.08M |
|
||
| 1164 |
Layer3
1164
L3
|
$0.007679 | -0.1% | 1.54% | -5.24% |
30g
-40.94%
60g
-27.73%
90g
-30.59%
|
Open $0.0076265
Min. $0.00739559
Mass. $0.00769025
|
$3.62M 471.80M L3 | $8.06M |
|
||
| 1165 |
Harvest Finance
1165
FARM
|
$11.99 | -0.27% | -2.57% | -8.17% |
30g
-32.5%
60g
-31.32%
90g
-40.22%
|
Open $12.32
Min. $11.98
Mass. $12.53
|
$714.71K 59.62K FARM | $8.06M |
|
||
| 1166 |
NFPrompt
1166
NFP
|
$0.015863 | 0.96% | -2.42% | -13.91% |
30g
-36.5%
60g
-29.39%
90g
-48.62%
|
Open $0.016221
Min. $0.015719
Mass. $0.016425
|
$1.58M 99.53M NFP | $8.06M |
|
||
| 1167 |
OKZOO
1167
AIOT
|
$0.028427 | -0.82% | -2.34% | -15.6% |
30g
-60.01%
60g
-72.48%
90g
-93.17%
|
Open $0.028783
Min. $0.028377
Mass. $0.029915
|
$1.38M 48.42M AIOT | $8.05M |
|
||
| 1168 |
Nietzschean Penguin
1168
PENGUIN
|
$0.008043 | 2.9% | -9.49% | -62.93% |
30g
6.75%
60g
13517.8%
90g
13517.8%
|
Open $0.0090649
Min. $0.00772563
Mass. $0.00908325
|
$9.88M 1.23B PENGUIN | $8.04M |
|
||
| 1169 |
Quantoz USDQ
1169
USDQ
|
$0.9999 | 0.03% | 0.03% | 0.05% |
30g
0.13%
60g
0.04%
90g
0.09%
|
Open $0.9994
Min. $0.9991
Mass. $0.9999
|
$20.39M 20.39M USDQ | $7.98M |
|
||
| 1170 |
DAO Maker
1170
DAO
|
$0.038697 | 24.77% | 24.92% | 20.13% |
30g
-10.27%
60g
-29.82%
90g
-39.59%
|
Open $0.030938
Min. $0.030087
Mass. $0.038696
|
$2.82M 72.78M DAO | $7.97M |
|
||
| 1171 |
SigmaDotMoney
1171
SIGMA
|
$0.054661 | 0.21% | 7.24% | 8.82% |
30g
87.77%
60g
264.11%
90g
278.52%
|
Open $0.050772
Min. $0.050772
Mass. $0.055511
|
$614.74K 11.25M SIGMA | $7.93M |
|
||
| 1172 |
Zircuit
1172
ZRC
|
$0.001701 | 0.04% | 0.1% | -2.1% |
30g
-51.06%
60g
-57.14%
90g
-81.95%
|
Open $0.00173467
Min. $0.00167534
Mass. $0.00173766
|
$1.38M 813.37M ZRC | $7.91M |
|
||
| 1173 |
mCoin
1173
MCOIN
|
$0.044647 | 0.28% | 0.42% | 1.85% |
30g
-41.77%
60g
8.57%
90g
-13.5%
|
Open $0.044544
Min. $0.044274
Mass. $0.044864
|
$328.04K 7.35M MCOIN | $7.90M |
|
||
| 1174 |
Wojak
1174
WOJAK
|
$0.007888 | -1.55% | -11.83% | -34.54% |
30g
-39.7%
60g
-67.55%
90g
-54.02%
|
Open $0.00854637
Min. $0.00788763
Mass. $0.00932073
|
$829.47K 105.16M WOJAK | $7.89M |
|
||
| 1175 |
Bluefin
1175
BLUE
|
$0.019969 | -0.17% | -3.06% | -4.47% |
30g
-31.71%
60g
-34.06%
90g
-53.4%
|
Open $0.020593
Min. $0.019969
Mass. $0.020715
|
$1.34M 67.09M BLUE | $7.88M |
|
||
| 1176 |
Portugal National Team Fan Token
1176
POR
|
$0.745376 | 0.26% | 0.64% | -5.33% |
30g
-13.98%
60g
58.42%
90g
19.9%
|
Open $0.74234
Min. $0.740625
Mass. $0.762891
|
$322.29K 432.39K POR | $7.86M |
|
||
| 1177 |
Pikachu
1177
PIKA
|
$0.00000002 | 0.08% | 0.58% | -5.38% |
30g
-31.08%
60g
-36.69%
90g
-35.4%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000018
|
$388.00 21.61B PIKA | $7.83M |
|
||
| 1178 |
Radiant Capital
1178
RDNT
|
$0.005653 | - | -1% | -8.22% |
30g
-35.51%
60g
-38.65%
90g
-51.58%
|
Open $0.00569243
Min. $0.00565245
Mass. $0.00592272
|
$1.52M 268.95M RDNT | $7.82M |
|
||
| 1179 |
Wecan Group
1179
WECAN
|
$0.001304 | -0.42% | -0.26% | -21.22% |
30g
-23.34%
60g
-40.8%
90g
-20.87%
|
Open $0.00130222
Min. $0.00130222
Mass. $0.00138592
|
$33.84K 25.95M WECAN | $7.82M |
|
||
| 1180 |
Talus Network
1180
US
|
$0.003554 | 0.47% | -5.26% | -18.6% |
30g
-44.71%
60g
-69.93%
90g
-76.8%
|
Open $0.00373526
Min. $0.00353667
Mass. $0.00381731
|
$2.53M 711.90M US | $7.82M |
|
||
| 1181 |
xSUSHI
1181
XSUSHI
|
$0.325363 | -0.31% | 0.53% | -6.55% |
30g
-32.92%
60g
-28.74%
90g
-49.74%
|
Open $0.320926
Min. $0.320926
Mass. $0.338492
|
$3.43K 10.55K XSUSHI | $7.81M |
|
||
| 1182 |
Save
1182
SAVE
|
$0.170461 | - | 1.54% | 1.01% |
30g
-5.36%
60g
-6.59%
90g
-22.7%
|
Open $0.167858
Min. $0.167857
Mass. $0.170554
|
- - | $7.78M |
|
||
| 1183 |
NAVX Token
1183
NAVX
|
$0.009513 | 0.26% | 2.92% | -0.84% |
30g
-29.76%
60g
-48.07%
90g
-40.49%
|
Open $0.00908302
Min. $0.00908302
Mass. $0.00971314
|
$405.34K 42.61M NAVX | $7.76M |
|
||
| 1184 |
Manyu
1184
MANYU
|
$0.0000000070 | 0.88% | -3.78% | -22.64% |
30g
-44.31%
60g
-12.18%
90g
-45.1%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$1.63M 232.21T MANYU | $7.75M |
|
||
| 1185 |
Zerebro
1185
ZEREBRO
|
$0.007720 | 0.54% | -3.16% | -11.39% |
30g
-38.11%
60g
-72.93%
90g
-66.59%
|
Open $0.00802407
Min. $0.00767818
Mass. $0.00802407
|
$1.45M 187.23M ZEREBRO | $7.72M |
|
||
| 1186 |
GaiAI
1186
GAIX
|
$0.046942 | - | -1.35% | -1.99% |
30g
-51.8%
60g
-59.04%
90g
-34.07%
|
Open $0.047
Min. $0.046907
Mass. $0.047587
|
$363.77K 7.75M GAIX | $7.71M |
|
||
| 1187 |
Radio Caca
1187
RACA
|
$0.000019 | 0.03% | -2.41% | -1.97% |
30g
-18.3%
60g
-15.57%
90g
-45.43%
|
Open $0.00001936
Min. $0.0000187
Mass. $0.00001936
|
$799.68K 42.74B RACA | $7.70M |
|
||
| 1188 |
XBorg
1188
XBG
|
$0.032270 | -0.02% | -0.29% | -6.42% |
30g
-29.47%
60g
-39.37%
90g
-52.92%
|
Open $0.032465
Min. $0.032094
Mass. $0.032828
|
$83.32K 2.58M XBG | $7.70M |
|
||
| 1189 |
Purple Pepe
1189
$PURPE
|
$0.000018 | -0.09% | 3.51% | 0.37% |
30g
-19.69%
60g
-24.23%
90g
-9.24%
|
Open $0.00001811
Min. $0.0000177
Mass. $0.00001939
|
$795.04K 43.10B $PURPE | $7.70M |
|
||
| 1190 |
Bulla
1190
BULLA
|
$0.027479 | 0.06% | 5.35% | 15.57% |
30g
0.48%
60g
-1.11%
90g
-13.11%
|
Open $0.026094
Min. $0.025804
Mass. $0.028606
|
$2.40M 87.44M BULLA | $7.69M |
|
||
| 1191 |
QuickSwap (Old)
1191
QUICK
|
$9.76 | -0.08% | -0.38% | -3.84% |
30g
-23.52%
60g
-12.48%
90g
-32.87%
|
Open $9.798
Min. $9.762
Mass. $9.969
|
$3.01K 308.00 QUICK | $7.68M |
|
||
| 1192 |
McDull
1192
MCDULL
|
$0.00000102 | 0.28% | 0.67% | -3.22% |
30g
-45.36%
60g
-45.39%
90g
-51.8%
|
Open $0.000001002
Min. $0.000000999
Mass. $0.00000103
|
$32.76K 32.28B MCDULL | $7.67M |
|
||
| 1193 |
Marina Protocol
1193
BAY
|
$0.038278 | 0.12% | 0.47% | 2.22% |
30g
24.09%
60g
76.25%
90g
-65.52%
|
Open $0.038024
Min. $0.03799
Mass. $0.038665
|
$510.46K 13.34M BAY | $7.66M |
|
||
| 1194 |
Sperax
1194
SPAX
|
$0.003732 | 0.34% | 0.28% | 18.24% |
30g
-17.25%
60g
-9.88%
90g
-31.75%
|
Open $0.00370837
Min. $0.00370837
Mass. $0.00384205
|
$542.48K 145.35M SPAX | $7.64M |
|
||
| 1195 |
Houdini Swap / Poof Token
1195
POOF
|
$0.084130 | 0.08% | -0.38% | -8.3% |
30g
-18.82%
60g
-23.16%
90g
-34.51%
|
Open $0.084467
Min. $0.081446
Mass. $0.085368
|
$41.01K 487.51K POOF | $7.64M |
|
||
| 1196 |
Osmosis allBTC
1196
BTC
|
$67,480.96 | 0.07% | -0.34% | -2.79% |
30g
-24.54%
60g
-22.67%
90g
-22.78%
|
Open $67,637.37
Min. $67,035.96
Mass. $68,245.05
|
$466.18K 6.00 BTC | $7.63M |
|
||
| 1197 |
Origin Dollar
1197
ousd
|
$0.9996 | 0.01% | 0.03% | 0.14% |
30g
0.09%
60g
0.26%
90g
-0.02%
|
Open $0.9994
Min. $0.9989
Mass. $0.9996
|
$388.14K 388.30K ousd | $7.58M |
|
||
| 1198 |
PepeFork
1198
PORK
|
$0.00000002 | -0.1% | 2.21% | -12.1% |
30g
-8.89%
60g
-7.83%
90g
-15.83%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000018
|
$69.22K 3.85T PORK | $7.57M |
|
||
| 1199 |
Grin
1199
GRIN
|
$0.033878 | 0.24% | 0.84% | 1.01% |
30g
-19.99%
60g
-4.23%
90g
-16.51%
|
Open $0.033653
Min. $0.033589
Mass. $0.03444
|
$13.34K 393.74K GRIN | $7.57M |
|
||
| 1200 |
AVA
1200
AVA
|
$0.007531 | 0.4% | -1.94% | -5.82% |
30g
-20.18%
60g
-20.59%
90g
-25.54%
|
Open $0.00764404
Min. $0.00750063
Mass. $0.0077312
|
$1.56M 206.75M AVA | $7.52M |
|
34.243 Valute monitorate - Pagina
24 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.