Cap Mercato $3.29T
0.03%
Volume 24o $205.89B
-50.01%
BTC % 54.65%
-0.43%
ETH % 11.38%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
ParaSwap
1151
PSP
|
$0.014188 | -0.33% | -9.39% | -3.4% |
30g
0.27%
60g
18.86%
90g
-30%
|
Open $0.015664
Min. $0.014077
Mass. $0.015676
|
$1.19K 83.68K PSP | $10.57M |
|
||
| 1152 |
Alpine F1 Team Fan Token
1152
ALPINE
|
$0.563101 | -0.16% | 1.57% | -2.85% |
30g
-14.17%
60g
-45.01%
90g
-71.52%
|
Open $0.544722
Min. $0.543064
Mass. $0.573937
|
$8.14M 14.46M ALPINE | $10.54M |
|
||
| 1153 |
Gleec
1153
GLEEC
|
$0.058022 | - | - | -3.6% |
30g
-40.75%
60g
18.59%
90g
15.22%
|
Open $0.058039
Min. $0.058016
Mass. $0.058039
|
$7.00 - | $10.55M |
|
||
| 1154 |
World of Dypians
1154
WOD
|
$0.028613 | -0.69% | -4.61% | -21.81% |
30g
-58.41%
60g
-22.25%
90g
-57.06%
|
Open $0.030973
Min. $0.028612
Mass. $0.030973
|
$2.24M 78.33M WOD | $10.41M |
|
||
| 1155 |
InfinitiCoin
1155
INCO
|
$0.010477 | - | - | 0.2% |
30g
0.49%
60g
-2.28%
90g
-3.14%
|
Open $0.010472
Min. $0.010472
Mass. $0.010482
|
$190.84K 18.21M INCO | $10.48M |
|
||
| 1156 |
PinLink
1156
PIN
|
$0.117825 | -0.16% | -1.41% | -3.15% |
30g
-38.13%
60g
-71.17%
90g
-81.27%
|
Open $0.118495
Min. $0.117825
Mass. $0.123139
|
$658.01K 5.58M PIN | $10.39M |
|
||
| 1157 |
OORT
1157
OORT
|
$0.016006 | 2.33% | -3.61% | -36.58% |
30g
-30.52%
60g
-63.7%
90g
-68.79%
|
Open $0.016711
Min. $0.015553
Mass. $0.016852
|
$353.32K 22.07M OORT | $10.63M |
|
||
| 1158 |
NKN
1158
NKN
|
$0.013063 | 0.14% | 3.01% | -4.96% |
30g
-14.98%
60g
-38.72%
90g
-53.29%
|
Open $0.012646
Min. $0.012582
Mass. $0.013064
|
$904.72K 69.26M NKN | $10.39M |
|
||
| 1159 |
Litecoin Cash
1159
LCC
|
$0.012609 | -0.16% | -0.56% | 17.66% |
30g
60.11%
60g
82.08%
90g
80.99%
|
Open $0.012648
Min. $0.012609
Mass. $0.012716
|
$25.00 2.06K LCC | $10.33M |
|
||
| 1160 |
Rupiah Token
1160
IDRT
|
$0.000060 | - | -0.53% | 2.31% |
30g
1.82%
60g
-0.62%
90g
-2.96%
|
Open $0.00005878
Min. $0.00005878
Mass. $0.00006036
|
$1.03K - | $10.35M |
|
||
| 1161 |
Measurable Data Token
1161
MDT
|
$0.015197 | -0.49% | 3.08% | -3.67% |
30g
-2.36%
60g
-18.41%
90g
-41.63%
|
Open $0.014804
Min. $0.014629
Mass. $0.015502
|
$1.91M 125.42M MDT | $10.28M |
|
||
| 1162 | $149.88 | - | - | -0.13% |
30g
0.65%
60g
2.66%
90g
3.99%
|
Open $149.72
Min. $149.72
Mass. $149.87
|
- - | $10.32M |
|
|||
| 1163 |
SUNDOG
1163
SUNDOG
|
$0.010442 | 0.88% | -1.1% | -9.29% |
30g
-24.1%
60g
-52.1%
90g
-71.61%
|
Open $0.010988
Min. $0.010288
Mass. $0.010988
|
$4.86M 465.00M SUNDOG | $10.42M |
|
||
| 1164 |
Kujira
1164
KUJI
|
$0.084406 | 0.03% | -5.19% | 25.92% |
30g
-14.38%
60g
-43.6%
90g
-67.61%
|
Open $0.087369
Min. $0.084327
Mass. $0.089782
|
- - | $10.33M |
|
||
| 1165 |
Shorty
1165
SHORTY
|
$0.102997 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.102997
Min. $0.102997
Mass. $0.102997
|
$6.00 - | $10.30M |
|
||
| 1166 |
Wibegram
1166
WIBE
|
$0.504066 | 0.06% | 1.08% | 8.89% |
30g
42.86%
60g
63.51%
90g
73.86%
|
Open $0.497151
Min. $0.497151
Mass. $0.504065
|
$240.95K 478.02K WIBE | $10.28M |
|
||
| 1167 |
Green Satoshi Token (SOL)
1167
GST
|
$0.002394 | -0.05% | 0.21% | -4.4% |
30g
-23.09%
60g
-34.97%
90g
-54.05%
|
Open $0.00241244
Min. $0.00236042
Mass. $0.00242639
|
$124.48K 52.00M GST | $10.19M |
|
||
| 1168 |
Amo Coin
1168
AMO
|
$0.000479 | -0.28% | 0.84% | 0.17% |
30g
-9.32%
60g
-24.7%
90g
-36.26%
|
Open $0.00047217
Min. $0.00046877
Mass. $0.0004887
|
$33.20K 69.24M AMO | $10.16M |
|
||
| 1169 |
Sweat Economy
1169
SWEAT
|
$0.001421 | 0.13% | 1.49% | -6.46% |
30g
-18.73%
60g
-17.05%
90g
-37.72%
|
Open $0.00139582
Min. $0.00139491
Mass. $0.00142054
|
$2.15M 1.52B SWEAT | $10.20M |
|
||
| 1170 |
Dego Finance
1170
DEGO
|
$0.483846 | -0.18% | 1.44% | -9.31% |
30g
-18.59%
60g
-49.8%
90g
-61.23%
|
Open $0.479022
Min. $0.475155
Mass. $0.484743
|
$1.87M 3.87M DEGO | $10.16M |
|
||
| 1171 |
ELYSIA
1171
EL
|
$0.002113 | 1.83% | 1.99% | -4.24% |
30g
-20.87%
60g
-39.87%
90g
-53.61%
|
Open $0.00207427
Min. $0.00206777
Mass. $0.00211346
|
$259.60K 122.83M EL | $10.36M |
|
||
| 1172 |
UTRUST
1172
UTK
|
$0.014340 | -0.6% | 1.17% | -5.69% |
30g
-11.79%
60g
-33.96%
90g
-46.23%
|
Open $0.014117
Min. $0.01402
Mass. $0.014452
|
$693.66K 48.37M UTK | $10.10M |
|
||
| 1173 |
Osmosis allBTC
1173
BTC
|
$89,623.18 | -0.15% | -0.23% | - |
30g
-8.75%
60g
-20.35%
90g
-22.32%
|
Open $90,218.16
Min. $89,415.09
Mass. $90,218.16
|
$457.07K 5.00 BTC | $10.13M |
|
||
| 1174 |
Splintershards
1174
SPS
|
$0.006511 | -0.08% | 2.71% | -0.1% |
30g
-0.36%
60g
-8.65%
90g
-20.45%
|
Open $0.00635321
Min. $0.00633791
Mass. $0.00652238
|
$23.95K 3.68M SPS | $10.08M |
|
||
| 1175 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1175
EFAon
|
$96.81 | - | - | 0.54% |
30g
0.55%
60g
3.03%
90g
4.34%
|
Open $96.80
Min. $96.80
Mass. $96.80
|
- - | $10.09M |
|
||
| 1176 |
HOPR
1176
HOPR
|
$0.029504 | -0.16% | -1.85% | -5.51% |
30g
-19.87%
60g
-28.64%
90g
-48.65%
|
Open $0.030066
Min. $0.029421
Mass. $0.030236
|
$162.27K 5.50M HOPR | $10.07M |
|
||
| 1177 |
Vow
1177
VOW
|
$0.028325 | 0.37% | -3.71% | -5.21% |
30g
-25.19%
60g
-39.81%
90g
-46.2%
|
Open $0.029266
Min. $0.028219
Mass. $0.029632
|
$139.36K 4.92M VOW | $10.09M |
|
||
| 1178 |
Litentry
1178
LIT
|
$0.132741 | -1.41% | 2.92% | -29.57% |
30g
-35.66%
60g
-35.7%
90g
-71.3%
|
Open $0.129839
Min. $0.128972
Mass. $0.508652
|
$38.86K 292.76K LIT | $10.04M |
|
||
| 1179 |
Chainbounty / Sentinel Protocol
1179
BOUNTY
|
$0.020051 | -0.01% | 3.23% | -2.15% |
30g
-16.97%
60g
-36.89%
90g
-53.58%
|
Open $0.018743
Min. $0.018743
Mass. $0.020874
|
$1.02M 50.65M BOUNTY | $10.05M |
|
||
| 1180 |
LocalCoinSwap
1180
LCS
|
$0.205721 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$12.27K - | $9.95M |
|
||
| 1181 |
Aavegotchi GHST Token
1181
GHST
|
$0.187307 | -0.54% | 0.56% | -10.65% |
30g
-30.87%
60g
-42.66%
90g
-60.73%
|
Open $0.184922
Min. $0.18449
Mass. $0.189073
|
$1.06M 5.65M GHST | $9.88M |
|
||
| 1182 |
U.CASH
1182
UCASH
|
$0.000957 | - | - | 2.9% |
30g
-6.09%
60g
-13.33%
90g
-52.15%
|
Open $0.00095689
Min. $0.00095689
Mass. $0.00095689
|
$2.00 - | $9.91M |
|
||
| 1183 |
Fwog
1183
FWOG
|
$0.010110 | -0.23% | -0.56% | -15.91% |
30g
-33.63%
60g
-60.49%
90g
-76.55%
|
Open $0.010324
Min. $0.01004
Mass. $0.010348
|
$1.75M 173.21M FWOG | $9.86M |
|
||
| 1184 |
Seedify.fund
1184
SFUND
|
$0.111166 | -0.1% | 0.22% | 2.64% |
30g
-8.21%
60g
-43.36%
90g
-73.84%
|
Open $0.111445
Min. $0.110734
Mass. $0.111576
|
$459.86K 4.14M SFUND | $9.84M |
|
||
| 1185 |
iShares Gold Trust Tokenized ETF (Ondo)
1185
IAUon
|
$81.25 | -0.09% | 0.35% | 2.6% |
30g
3.53%
60g
4.01%
90g
18.04%
|
Open $81.10
Min. $80.55
Mass. $81.41
|
$231.29K 2.85K IAUon | $9.84M |
|
||
| 1186 |
Minutes Network Token
1186
MNTX
|
$0.126744 | 0.01% | 0.28% | -1.23% |
30g
2.99%
60g
-30.24%
90g
-57.75%
|
Open $0.1234
Min. $0.1234
Mass. $0.131275
|
$2.77K 21.84K MNTX | $9.84M |
|
||
| 1187 |
FIO Protocol
1187
FIO
|
$0.011814 | -0.12% | 1.56% | -4.16% |
30g
15.68%
60g
-4.12%
90g
-38.78%
|
Open $0.01174
Min. $0.011628
Mass. $0.011828
|
$1.36M 115.08M FIO | $9.84M |
|
||
| 1188 |
Turtle (turtle.xyz)
1188
TURTLE
|
$0.063220 | -0.34% | 3.17% | -2.4% |
30g
-29.81%
60g
-73.59%
90g
-73.59%
|
Open $0.061768
Min. $0.061277
Mass. $0.06365
|
$5.00M 79.14M TURTLE | $9.78M |
|
||
| 1189 |
Faith Tribe
1189
FTRB
|
$0.003626 | 0.11% | 2.72% | -9.74% |
30g
-6.49%
60g
-19.27%
90g
-30.72%
|
Open $0.00356094
Min. $0.00350901
Mass. $0.00369204
|
$389.65K 107.45M FTRB | $9.79M |
|
||
| 1190 |
Bitrue Coin
1190
BITRUE
|
$0.026979 | -0.18% | 0.39% | -4.53% |
30g
-3.28%
60g
-19.88%
90g
-26.11%
|
Open $0.026879
Min. $0.026872
Mass. $0.0271
|
$464.80K 17.23M BITRUE | $9.74M |
|
||
| 1191 |
GenesysGo Shadow
1191
SHDW
|
$0.057459 | -0.22% | -0.63% | -6.21% |
30g
-19.43%
60g
-36.47%
90g
-53.62%
|
Open $0.058155
Min. $0.057459
Mass. $0.058155
|
$126.16K 2.20M SHDW | $9.71M |
|
||
| 1192 |
Unicorn Fart Dust
1192
UFD
|
$0.009755 | 0.59% | -0.72% | -7.48% |
30g
-10.02%
60g
-33.39%
90g
-57.73%
|
Open $0.00981565
Min. $0.00969389
Mass. $0.00984883
|
$2.47M 253.14M UFD | $9.76M |
|
||
| 1193 |
FOX Token
1193
FOXTKN
|
$0.012536 | - | 0.11% | -6.52% |
30g
-18.72%
60g
-37.93%
90g
-56.93%
|
Open $0.012461
Min. $0.012436
Mass. $0.012625
|
$76.13K 6.07M FOXTKN | $9.68M |
|
||
| 1194 |
Kekius Maximus (kekiusmaximus.vip)
1194
KEKIUS
|
$0.009665 | -0.12% | -0.44% | -3.93% |
30g
3.52%
60g
-33.56%
90g
-58.49%
|
Open $0.00950971
Min. $0.00950971
Mass. $0.010013
|
$1.62M 167.17M KEKIUS | $9.66M |
|
||
| 1195 |
COMMON
1195
COMMON
|
$0.004130 | -0.01% | 3.77% | -9.92% |
30g
-52.52%
60g
-93.13%
90g
-93.13%
|
Open $0.00408742
Min. $0.00398038
Mass. $0.00415135
|
$3.28M 793.73M COMMON | $9.65M |
|
||
| 1196 |
Codatta
1196
XNY
|
$0.003847 | 0.34% | -2.02% | -22.85% |
30g
0.68%
60g
-23.48%
90g
-64.28%
|
Open $0.00387445
Min. $0.00383346
Mass. $0.00398965
|
$5.18M 1.35B XNY | $9.62M |
|
||
| 1197 |
Origin Dollar
1197
ousd
|
$0.9978 | - | -0.13% | -0.08% |
30g
-0.14%
60g
-0.04%
90g
-0.08%
|
Open $0.9991
Min. $0.9977
Mass. $0.9991
|
$45.34K - | $9.58M |
|
||
| 1198 |
Wojak
1198
WOJAK
|
$0.000138 | -0.03% | 0.78% | -2.42% |
30g
-13.11%
60g
-33.15%
90g
-57.05%
|
Open $0.00013633
Min. $0.00013633
Mass. $0.00013856
|
$671.70K 4.87B WOJAK | $9.57M |
|
||
| 1199 |
Book of Ethereum
1199
BOOE
|
$0.099156 | -0.24% | -0.64% | 3.12% |
30g
-8.24%
60g
-41.8%
90g
-68.03%
|
Open $0.100035
Min. $0.097809
Mass. $0.100668
|
$52.03K 524.77K BOOE | $9.54M |
|
||
| 1200 |
CESS Network
1200
CESS
|
$0.003594 | -0.32% | 1.06% | -1.98% |
30g
-13.67%
60g
-19.89%
90g
-37.58%
|
Open $0.00355091
Min. $0.00353683
Mass. $0.00360573
|
$1.05M 292.04M CESS | $9.52M |
|
33.807 Valute monitorate - Pagina
24 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.