Cap Mercato $3.88T
-3.13%
Volume 24o $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
GenesysGo Shadow
1151
SHDW
|
$0.079570 | -1.99% | -3.75% | -6.13% |
30g
-18.5%
60g
-38.33%
90g
-20.96%
|
Open $0.082167
Min. $0.079497
Mass. $0.083819
|
$289.47K 3.64M SHDW | $13.45M |
|
||
| 1152 |
SyncGPT
1152
SYNC
|
$0.067149 | - | -0.05% | -0.03% |
30g
-0.03%
60g
-
90g
0.02%
|
Open $0.067177
Min. $0.067141
Mass. $0.067202
|
- - | $13.43M |
|
||
| 1153 |
MetFi
1153
MFI
|
$0.049900 | -1.47% | -2.63% | -0.63% |
30g
-38.02%
60g
-66.31%
90g
-73.62%
|
Open $0.050135
Min. $0.048806
Mass. $0.051571
|
$168.41K 3.38M MFI | $13.32M |
|
||
| 1154 |
Alpine F1 Team Fan Token
1154
ALPINE
|
$0.710903 | 0.43% | -8.32% | -14.34% |
30g
-90.21%
60g
-62.05%
90g
-17.87%
|
Open $0.778285
Min. $0.698865
Mass. $0.778285
|
$10.64M 14.96M ALPINE | $13.31M |
|
||
| 1155 |
Swarms
1155
SWARMS
|
$0.013260 | 0.76% | -12.94% | -12.51% |
30g
-27.5%
60g
-28.23%
90g
-34.45%
|
Open $0.015129
Min. $0.012884
Mass. $0.01523
|
$5.06M 381.61M SWARMS | $13.26M |
|
||
| 1156 |
Hathor
1156
HTR
|
$0.026331 | 0.04% | -3.76% | -20.24% |
30g
113.93%
60g
92.96%
90g
65.18%
|
Open $0.027324
Min. $0.026144
Mass. $0.027533
|
$436.62K 16.58M HTR | $13.16M |
|
||
| 1157 |
Portal
1157
PORTAL
|
$0.022440 | 0.36% | -13.86% | -6.86% |
30g
-36.89%
60g
-48.21%
90g
-51.71%
|
Open $0.025964
Min. $0.022199
Mass. $0.026051
|
$7.70M 343.09M PORTAL | $13.10M |
|
||
| 1158 |
SP500 tokenized stock (xStock)
1158
SPYX
|
$683.75 | 0.04% | -0.53% | 1.82% |
30g
2.73%
60g
5.98%
90g
9.91%
|
Open $686.82
Min. $682.02
Mass. $692.05
|
$1.28M 1.88K SPYX | $13.09M |
|
||
| 1159 |
Chainbounty / Sentinel Protocol
1159
BOUNTY
|
$0.026157 | 0.33% | -7.79% | -9.88% |
30g
-29.85%
60g
-38.49%
90g
-43.53%
|
Open $0.028067
Min. $0.025464
Mass. $0.028368
|
$461.65K 17.65M BOUNTY | $13.04M |
|
||
| 1160 |
Litentry
1160
LIT
|
$0.234313 | - | -58.51% | -3.74% |
30g
-46.97%
60g
-68.42%
90g
-36.82%
|
Open $0.546161
Min. $0.22564
Mass. $0.56596
|
$43.24K 184.55K LIT | $13.03M |
|
||
| 1161 |
Measurable Data Token
1161
MDT
|
$0.019225 | -0.16% | -7.31% | 9.37% |
30g
-8.54%
60g
-29%
90g
-35.53%
|
Open $0.021122
Min. $0.018861
Mass. $0.021122
|
$5.56M 289.20M MDT | $13.00M |
|
||
| 1162 |
crow with knife
1162
CAW
|
$0.00000002 | 0.95% | -5.7% | -0.74% |
30g
-26.8%
60g
-48.42%
90g
-22.58%
|
Open $0.000000018
Min. $0.000000016
Mass. $0.000000018
|
$155.07K 9.69T CAW | $13.00M |
|
||
| 1163 |
Fair and Free
1163
FAIR3
|
$0.013849 | 0.29% | -0.57% | -12.82% |
30g
-45.42%
60g
-64.43%
90g
-61.23%
|
Open $0.013934
Min. $0.013662
Mass. $0.014225
|
$734.11K 53.01M FAIR3 | $12.96M |
|
||
| 1164 |
PINGPONG
1164
PINGPONG
|
$0.044924 | 2.57% | -20.62% | -28.94% |
30g
-47.83%
60g
-34.92%
90g
-34.92%
|
Open $0.058396
Min. $0.042386
Mass. $0.060221
|
$6.51M 144.98M PINGPONG | $12.92M |
|
||
| 1165 |
Telos
1165
TLOS
|
$0.029038 | -0.43% | -2.45% | -9.25% |
30g
-39.71%
60g
-49.87%
90g
-22.07%
|
Open $0.029844
Min. $0.029037
Mass. $0.030047
|
$2.08M 71.60M TLOS | $12.91M |
|
||
| 1166 |
AVA
1166
AVA
|
$0.012899 | 0.74% | -10.42% | -4.92% |
30g
-27.82%
60g
-50.24%
90g
-51.47%
|
Open $0.014222
Min. $0.012549
Mass. $0.014557
|
$2.42M 187.61M AVA | $12.90M |
|
||
| 1167 |
Paris Saint-Germain Fan Token
1167
PSG
|
$1.0978 | -0.08% | -6.34% | -9.36% |
30g
-29.93%
60g
-33.26%
90g
-32.83%
|
Open $1.1561
Min. $1.0874
Mass. $1.1779
|
$3.52M 3.20M PSG | $12.89M |
|
||
| 1168 |
Broccoli (FirstBroccoli)
1168
BROCCOLI
|
$0.012871 | 0.02% | -7.54% | -29.04% |
30g
31.55%
60g
25.63%
90g
44.88%
|
Open $0.014166
Min. $0.012677
Mass. $0.01421
|
$1.35M 105.05M BROCCOLI | $12.87M |
|
||
| 1169 |
AMATERASU OMIKAMI
1169
OMIKAMI
|
$0.013586 | -0.17% | -3.76% | -1.07% |
30g
-20.44%
60g
-31.11%
90g
-41.57%
|
Open $0.014176
Min. $0.013585
Mass. $0.014176
|
$206.49K 15.20M OMIKAMI | $12.87M |
|
||
| 1170 |
QuickSwap (Old)
1170
QUICK
|
$17.85 | 0.1% | -7.3% | -5.06% |
30g
-18.45%
60g
-34.22%
90g
-21.36%
|
Open $19.21
Min. $17.67
Mass. $19.25
|
$11.14K 624.00 QUICK | $12.85M |
|
||
| 1171 |
GYEN
1171
GYEN
|
$0.006114 | 0.79% | -6.65% | -5.32% |
30g
31.64%
60g
-0.92%
90g
-11.44%
|
Open $0.00655146
Min. $0.00603055
Mass. $0.00655146
|
$34.00 5.64K GYEN | $12.83M |
|
||
| 1172 |
AI Rig Complex
1172
ARCAIRIGC
|
$0.012800 | 0.42% | -4.55% | -8.46% |
30g
-38.28%
60g
-30.72%
90g
-34.66%
|
Open $0.013321
Min. $0.012206
Mass. $0.013414
|
$1.92M 150.04M ARCAIRIGC | $12.80M |
|
||
| 1173 |
Kujira
1173
KUJI
|
$0.103940 | - | -1.4% | -1.12% |
30g
-41.88%
60g
-68.48%
90g
-59.17%
|
Open $0.105424
Min. $0.09075
Mass. $0.112302
|
- - | $12.72M |
|
||
| 1174 |
Wrapped IoTeX
1174
WIOTX
|
$0.011105 | -0.82% | -4.42% | -4.26% |
30g
-58.51%
60g
-60.07%
90g
-61.92%
|
Open $0.01155
Min. $0.010562
Mass. $0.011801
|
$157.05K 14.14M WIOTX | $12.71M |
|
||
| 1175 | $0.019611 | 0.54% | -10.53% | -13.99% |
30g
-33.42%
60g
-38.87%
90g
-40.38%
|
Open $0.02187
Min. $0.019381
Mass. $0.021954
|
$1.23M 62.87M D | $12.71M |
|
|||
| 1176 |
OctaSpace
1176
OCTA
|
$0.320493 | 0.98% | -3.85% | -7.94% |
30g
-32.36%
60g
-30.3%
90g
-24.01%
|
Open $0.324948
Min. $0.314473
Mass. $0.339958
|
$317.51K 990.68K OCTA | $12.69M |
|
||
| 1177 |
Perpetual Protocol
1177
PERP
|
$0.191516 | -1.01% | 0.31% | -13.4% |
30g
-32.93%
60g
-30.1%
90g
-25.79%
|
Open $0.192156
Min. $0.18412
Mass. $0.208243
|
$36.85M 192.43M PERP | $12.64M |
|
||
| 1178 |
Wojak
1178
WOJAK
|
$0.000182 | 0.26% | -5.84% | -4.49% |
30g
-32.69%
60g
-45.93%
90g
-44.72%
|
Open $0.00019269
Min. $0.00017947
Mass. $0.00019389
|
$1.01M 5.55B WOJAK | $12.63M |
|
||
| 1179 |
Daddy Tate
1179
DADDY
|
$0.020966 | 0.14% | -8.66% | -3.83% |
30g
-22.21%
60g
-32.1%
90g
-40.88%
|
Open $0.022275
Min. $0.020155
Mass. $0.022956
|
$871.84K 41.58M DADDY | $12.57M |
|
||
| 1180 |
Milady Meme Coin
1180
LADYS
|
$0.00000002 | -0.88% | -5.61% | -5.62% |
30g
-35.74%
60g
-42.91%
90g
-46.33%
|
Open $0.000000018
Min. $0.000000017
Mass. $0.000000018
|
$3.97M 233.27T LADYS | $12.57M |
|
||
| 1181 |
ColossusCoinXT
1181
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$1.00 - | $12.54M |
|
||
| 1182 |
NeuralAI
1182
NEURAL
|
$1.2517 | 0.77% | -8.66% | 3.06% |
30g
-40.1%
60g
-55.5%
90g
-66.29%
|
Open $1.3420
Min. $1.2362
Mass. $1.3704
|
$131.06K 104.71K NEURAL | $12.52M |
|
||
| 1183 |
Quickswap (New)
1183
QUICK
|
$0.017380 | -0.1% | -8.63% | -5.88% |
30g
-17.2%
60g
-33.12%
90g
-13.33%
|
Open $0.019023
Min. $0.017321
Mass. $0.019114
|
$4.03M 232.02M QUICK | $12.51M |
|
||
| 1184 |
UTRUST
1184
UTK
|
$0.017727 | 1.3% | -8.5% | -4.88% |
30g
-31.55%
60g
-44.39%
90g
-35.14%
|
Open $0.01944
Min. $0.017313
Mass. $0.01944
|
$3.24M 182.61M UTK | $12.48M |
|
||
| 1185 |
Covalent X Token
1185
CXT
|
$0.012681 | 2.95% | -11.83% | -17.21% |
30g
-37.64%
60g
-59.28%
90g
-54.19%
|
Open $0.014236
Min. $0.012221
Mass. $0.014437
|
$1.93M 152.28M CXT | $12.48M |
|
||
| 1186 |
Union
1186
U
|
$0.006490 | -2.46% | -8.45% | -13.29% |
30g
-36.96%
60g
-75.95%
90g
-75.95%
|
Open $0.00709983
Min. $0.00648969
Mass. $0.00709983
|
$8.66M 1.33B U | $12.45M |
|
||
| 1187 |
PumpBTC
1187
PUMP
|
$0.043655 | 0.71% | -13.6% | 2.59% |
30g
-32.91%
60g
22.2%
90g
29.96%
|
Open $0.050736
Min. $0.043054
Mass. $0.050812
|
$4.23M 96.91M PUMP | $12.44M |
|
||
| 1188 |
dYdX (ethDYDX)
1188
ETHDYDX
|
$0.298599 | -0.17% | -12.77% | -5.86% |
30g
-49.33%
60g
-51.05%
90g
-44.87%
|
Open $0.340745
Min. $0.297292
Mass. $0.3533
|
$21.63M 72.43M ETHDYDX | $12.44M |
|
||
| 1189 |
Crown by Third Time Games
1189
CROWN
|
$0.056699 | -2.25% | -1.74% | 10.72% |
30g
-22.08%
60g
-50.42%
90g
-70.18%
|
Open $0.060512
Min. $0.053776
Mass. $0.060512
|
$140.58K 2.48M CROWN | $12.41M |
|
||
| 1190 |
Indigo Protocol
1190
INDY
|
$0.770578 | -0.87% | -11.05% | -13.07% |
30g
-34.42%
60g
-40.16%
90g
-19.53%
|
Open $0.862366
Min. $0.770578
Mass. $0.866332
|
$184.21K 239.05K INDY | $12.37M |
|
||
| 1191 |
PlaysOut
1191
PLAYSOUT1
|
$0.024815 | 0.18% | -12.43% | -9.63% |
30g
-38.62%
60g
-55.85%
90g
-23.91%
|
Open $0.027863
Min. $0.024594
Mass. $0.028363
|
$7.55M 304.37M PLAYSOUT1 | $12.27M |
|
||
| 1192 |
RIZE
1192
RIZE
|
$0.012543 | 0.3% | -10.63% | -21.71% |
30g
-8.71%
60g
-46.67%
90g
-78.09%
|
Open $0.014159
Min. $0.012505
Mass. $0.014338
|
$386.11K 30.78M RIZE | $12.18M |
|
||
| 1193 |
NEM
1193
XEM
|
$0.001352 | -3.3% | 3.16% | 4.24% |
30g
-27.66%
60g
-42.48%
90g
-48.05%
|
Open $0.00130189
Min. $0.00130189
Mass. $0.00140084
|
$1.82M 1.35B XEM | $12.16M |
|
||
| 1194 |
Galeon
1194
GALEON
|
$0.016074 | 0.59% | -3.05% | -21.38% |
30g
-36.55%
60g
39.67%
90g
29.67%
|
Open $0.016532
Min. $0.015715
Mass. $0.016779
|
$131.65K 8.19M GALEON | $12.14M |
|
||
| 1195 |
Osmosis allBTC
1195
BTC
|
$107,291.09 | -0.17% | -3.72% | -2.26% |
30g
-5.89%
60g
-1.19%
90g
-5.47%
|
Open $111,124.39
Min. $106,314.92
Mass. $111,484.11
|
$5.89M 54.00 BTC | $12.12M |
|
||
| 1196 |
Cornucopias
1196
COPI
|
$0.011728 | -1.14% | -8.56% | -11.27% |
30g
-18.17%
60g
-27.25%
90g
-26.35%
|
Open $0.013032
Min. $0.011727
Mass. $0.013047
|
$231.51K 19.74M COPI | $12.11M |
|
||
| 1197 |
Bulla
1197
BULLA
|
$0.043034 | -0.5% | -11.61% | -6.02% |
30g
-31.29%
60g
-34.2%
90g
-22.05%
|
Open $0.048557
Min. $0.043034
Mass. $0.048794
|
$948.73K 22.05M BULLA | $12.05M |
|
||
| 1198 |
Defigram
1198
DFG
|
$1.2012 | - | -0.03% | -0.08% |
30g
-0.03%
60g
-0.01%
90g
-
|
Open $1.2018
Min. $1.2009
Mass. $1.2026
|
- - | $12.01M |
|
||
| 1199 |
Equilibria Finance
1199
EQB
|
$0.353853 | 0.25% | -2.68% | -2.84% |
30g
-15.12%
60g
-29.79%
90g
-26.54%
|
Open $0.367324
Min. $0.352187
Mass. $0.377619
|
$18.48K 52.24K EQB | $11.97M |
|
||
| 1200 |
VICE Token
1200
VICE
|
$0.012036 | -0.42% | -4.63% | -10.19% |
30g
-43.98%
60g
-11.95%
90g
-6.47%
|
Open $0.012806
Min. $0.012035
Mass. $0.013001
|
$69.16K 5.75M VICE | $11.96M |
|
33.571 Valute monitorate - Pagina
24 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.