Cap Mercato $3.95T
0.55%
Volume 24o $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Hifi Finance
1151
HIFI
|
$0.083300 | 0.41% | 1.89% | -0.8% |
30g
18.15%
60g
-24.88%
90g
-29.74%
|
Open $0.083886
Min. $0.081751
Mass. $0.085815
|
$15.09M 181.14M HIFI | $11.81M |
|
||
| 1152 |
Pocketnet
1152
PKOIN
|
$0.848324 | - | -0.29% | 7.9% |
30g
-8.2%
60g
-23.95%
90g
-16.87%
|
Open $0.851228
Min. $0.835336
Mass. $0.859273
|
$70.57K 83.18K PKOIN | $11.81M |
|
||
| 1153 |
LooksRare
1153
LOOKS
|
$0.011805 | -2.61% | -12.33% | 0.25% |
30g
-3.45%
60g
-37.49%
90g
14.64%
|
Open $0.01419
Min. $0.011804
Mass. $0.014504
|
$7.18M 607.96M LOOKS | $11.80M |
|
||
| 1154 |
Alibabacoin - ABBC Coin
1154
ABBC
|
$0.013037 | -3.48% | -10.6% | -10.62% |
30g
108.78%
60g
128.58%
90g
222.5%
|
Open $0.014598
Min. $0.012975
Mass. $0.014798
|
$54.03K 4.14M ABBC | $11.80M |
|
||
| 1155 |
Everclear
1155
CLEAR
|
$0.028594 | 1.49% | 8.15% | -12.25% |
30g
32.19%
60g
76.89%
90g
60.93%
|
Open $0.026527
Min. $0.026432
Mass. $0.028594
|
$535.41K 18.72M CLEAR | $11.78M |
|
||
| 1156 |
U2U Network
1156
U2U
|
$0.007705 | 0.39% | -2.39% | -7.78% |
30g
32.55%
60g
88.95%
90g
96.57%
|
Open $0.00790367
Min. $0.00760918
Mass. $0.00802643
|
$668.82K 86.80M U2U | $11.76M |
|
||
| 1157 |
Galatasaray Fan Token
1157
GAL
|
$1.4159 | 0.3% | -0.19% | 6.8% |
30g
5.72%
60g
-41.88%
90g
-13.92%
|
Open $1.4220
Min. $1.4115
Mass. $1.4287
|
$761.80K 538.03K GAL | $11.75M |
|
||
| 1158 |
SIDUS / SIDUS Heroes
1158
SIDUS
|
$0.000837 | -0.03% | -4.63% | 20.38% |
30g
1.59%
60g
-6.66%
90g
-1.64%
|
Open $0.00087539
Min. $0.00083741
Mass. $0.00093535
|
$970.02K 1.16B SIDUS | $11.75M |
|
||
| 1159 |
Ambire Wallet
1159
WALLET
|
$0.016429 | - | 2.52% | 15.54% |
30g
13.39%
60g
11.83%
90g
59.25%
|
Open $0.016151
Min. $0.016006
Mass. $0.016556
|
$370.44K 22.55M WALLET | $11.73M |
|
||
| 1160 |
PumpBTC
1160
PUMP
|
$0.041149 | -1.17% | -2.44% | 13.29% |
30g
-14.37%
60g
-42.22%
90g
-58.61%
|
Open $0.042417
Min. $0.040512
Mass. $0.043045
|
$2.57M 62.48M PUMP | $11.73M |
|
||
| 1161 |
Stafi
1161
FIS
|
$0.101337 | -1.81% | 3.22% | -16.71% |
30g
4.48%
60g
-46.47%
90g
-17.7%
|
Open $0.098773
Min. $0.097137
Mass. $0.104939
|
$13.95M 137.66M FIS | $11.71M |
|
||
| 1162 |
WeBuy
1162
WE
|
$0.032324 | -0.21% | 0.56% | -0.42% |
30g
2.21%
60g
3.76%
90g
29.18%
|
Open $0.032108
Min. $0.03196
Mass. $0.033055
|
$12.08K 373.84K WE | $11.70M |
|
||
| 1163 |
Counterparty
1163
XCP
|
$4.52 | 0.07% | 3.92% | 12.75% |
30g
-8.55%
60g
-9.6%
90g
7.76%
|
Open $4.3433
Min. $4.3344
Mass. $4.5158
|
$262.00 58.00 XCP | $11.70M |
|
||
| 1164 |
Cryptex Finance
1164
CTXFI
|
$1.57 | 1.54% | -3.76% | 14.62% |
30g
1.35%
60g
-18.94%
90g
0.36%
|
Open $1.5267
Min. $1.4913
Mass. $1.6682
|
$5.58M 3.56M CTXFI | $11.62M |
|
||
| 1165 |
Shorty
1165
SHORTY
|
$0.115750 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.117664
Min. $0.115749
Mass. $0.117664
|
$2.00 - | $11.57M |
|
||
| 1166 |
Dione Protocol
1166
DIONE
|
$0.001010 | -2.57% | -0.15% | 15.91% |
30g
8.15%
60g
-43.7%
90g
-39.36%
|
Open $0.0010255
Min. $0.00100104
Mass. $0.00104851
|
$300.24K 297.32M DIONE | $11.57M |
|
||
| 1167 |
MilkyWay
1167
MILKY
|
$0.048214 | 0.07% | 5.3% | 4.46% |
30g
-18.84%
60g
-46.29%
90g
-78.99%
|
Open $0.047357
Min. $0.045699
Mass. $0.049142
|
$6.02M 124.89M MILKY | $11.52M |
|
||
| 1168 |
Agent Virtual Machine
1168
AVM
|
$0.216012 | 0.26% | -6.02% | -14.95% |
30g
-21.88%
60g
333.84%
90g
333.84%
|
Open $0.228385
Min. $0.207268
Mass. $0.257538
|
$1.19M 5.51M AVM | $11.48M |
|
||
| 1169 |
King Protocol
1169
KING
|
$934.66 | -0.52% | -0.61% | 21.59% |
30g
10.03%
60g
-10.32%
90g
101.39%
|
Open $969.19
Min. $934.66
Mass. $986.91
|
$84.97K 90.00 KING | $11.45M |
|
||
| 1170 |
IX Token
1170
IXT
|
$0.087141 | - | -0.27% | 10.24% |
30g
7.22%
60g
-17.28%
90g
-34.07%
|
Open $0.087021
Min. $0.086916
Mass. $0.089194
|
$53.83K 617.77K IXT | $11.45M |
|
||
| 1171 |
Broccoli (FirstBroccoli)
1171
BROCCOLI
|
$0.011434 | 0.52% | 16.09% | 21.47% |
30g
14.45%
60g
-5.6%
90g
-67.22%
|
Open $0.00991416
Min. $0.00977751
Mass. $0.012007
|
$8.80M 770.05M BROCCOLI | $11.43M |
|
||
| 1172 |
Measurable Data Token
1172
MDT
|
$0.016902 | -0.06% | 1.49% | -11.81% |
30g
-2.19%
60g
-44.66%
90g
-29.92%
|
Open $0.016802
Min. $0.016465
Mass. $0.01715
|
$4.36M 258.00M MDT | $11.43M |
|
||
| 1173 |
Cratos
1173
CRTS
|
$0.000232 | 0.18% | -0.24% | 4.75% |
30g
3.66%
60g
-28.76%
90g
-11.51%
|
Open $0.00023361
Min. $0.00023117
Mass. $0.00023697
|
$551.13K 2.38B CRTS | $11.42M |
|
||
| 1174 |
Karate Combat
1174
KARATE
|
$0.000170 | 0.03% | -1.5% | 30.29% |
30g
18.3%
60g
6.71%
90g
26.34%
|
Open $0.0001725
Min. $0.0001682
Mass. $0.00017889
|
$196.81K 1.16B KARATE | $11.35M |
|
||
| 1175 |
USD Base Coin
1175
USDbC
|
$0.9987 | -0.17% | 0.07% | 0.03% |
30g
0.02%
60g
-0.01%
90g
-0.19%
|
Open $1.0013
Min. $0.9933
Mass. $1.0061
|
$2.24M 2.25M USDbC | $11.34M |
|
||
| 1176 |
bemo staked TON
1176
STTON
|
$3.25 | - | 1.38% | 9.3% |
30g
2.55%
60g
-0.5%
90g
6.94%
|
Open $3.2069
Min. $3.2069
Mass. $3.2513
|
- - | $11.34M |
|
||
| 1177 |
Obol
1177
OBOL
|
$0.114697 | 0.23% | 2.25% | 20.23% |
30g
12.58%
60g
-39.47%
90g
-73.07%
|
Open $0.113541
Min. $0.110275
Mass. $0.114834
|
$16.20M 141.22M OBOL | $11.32M |
|
||
| 1178 |
ASD / BitMax Token
1178
BTMX
|
$0.017032 | - | 4.17% | 14.76% |
30g
-21.69%
60g
-22.31%
90g
-33.87%
|
Open $0.016898
Min. $0.016257
Mass. $0.017801
|
$1.26M 73.88M BTMX | $11.25M |
|
||
| 1179 |
MileVerse
1179
MILEV
|
$0.004073 | -0.1% | -0.45% | -0.05% |
30g
-4.92%
60g
2.17%
90g
13.13%
|
Open $0.00409696
Min. $0.00406148
Mass. $0.004186
|
$252.03K 61.88M MILEV | $11.25M |
|
||
| 1180 |
MOO DENG
1180
MOODENG
|
$0.000028 | 0.26% | -4.62% | 1.04% |
30g
-3.83%
60g
-38.08%
90g
22.3%
|
Open $0.00002893
Min. $0.00002744
Mass. $0.00003084
|
$7.14M 259.57B MOODENG | $11.24M |
|
||
| 1181 |
PARSIQ
1181
PRQ
|
$0.036018 | 4.08% | 11.33% | 69.2% |
30g
98.38%
60g
-22.15%
90g
-54.91%
|
Open $0.034078
Min. $0.030958
Mass. $0.036017
|
$101.31K 2.81M PRQ | $11.17M |
|
||
| 1182 |
Unstable Coin (SOL)
1182
USDUC
|
$0.011132 | 8.36% | -27.78% | -42.71% |
30g
-2.72%
60g
-2.72%
90g
-2.72%
|
Open $0.015013
Min. $0.010272
Mass. $0.016332
|
$6.58M 590.87M USDUC | $11.13M |
|
||
| 1183 |
MixMarvel
1183
MIX
|
$0.001144 | -0.09% | -2.09% | 5.55% |
30g
-23.17%
60g
-5.77%
90g
2.59%
|
Open $0.00115918
Min. $0.00113789
Mass. $0.00117089
|
$530.52K 463.62M MIX | $11.11M |
|
||
| 1184 |
Rupiah Token
1184
IDRT
|
$0.000062 | - | -0.09% | -0.11% |
30g
0.48%
60g
1.65%
90g
0.63%
|
Open $0.00006163
Min. $0.00006154
Mass. $0.00006222
|
$389.00 6.33M IDRT | $11.04M |
|
||
| 1185 |
cheqd
1185
CHEQ
|
$0.017113 | 0.19% | 6.92% | 6.05% |
30g
7.42%
60g
-3.22%
90g
1.49%
|
Open $0.016275
Min. $0.015841
Mass. $0.017376
|
$457.31K 26.72M CHEQ | $10.99M |
|
||
| 1186 |
ORA
1186
ORA
|
$0.299241 | -1.13% | -0.95% | -12.29% |
30g
-14.31%
60g
-52.95%
90g
-0.75%
|
Open $0.300939
Min. $0.294732
Mass. $0.304015
|
$10.13K 33.85K ORA | $10.97M |
|
||
| 1187 |
Aura Finance
1187
AURA
|
$0.166047 | -1.84% | -1.24% | 14.73% |
30g
-15.5%
60g
-27.56%
90g
-1.84%
|
Open $0.165924
Min. $0.165649
Mass. $0.17166
|
$4.60K 27.68K AURA | $10.96M |
|
||
| 1188 |
mCoin
1188
MCOIN
|
$0.061852 | -0.97% | 0.46% | 19.49% |
30g
-16.16%
60g
-39.57%
90g
-23.37%
|
Open $0.061979
Min. $0.061467
Mass. $0.063849
|
$352.12K 5.69M MCOIN | $10.95M |
|
||
| 1189 |
SpaceChain
1189
APCC
|
$0.035453 | -0.19% | -0.9% | 12.56% |
30g
10.91%
60g
21.56%
90g
3%
|
Open $0.035756
Min. $0.035201
Mass. $0.036753
|
$2.19K 61.90K APCC | $10.89M |
|
||
| 1190 |
BasedAI
1190
BASEDAI
|
$0.314244 | -0.33% | -4.75% | 8.43% |
30g
-7.93%
60g
-43.42%
90g
-33.06%
|
Open $0.335803
Min. $0.314244
Mass. $0.344439
|
$118.15K 376.00K BASEDAI | $10.87M |
|
||
| 1191 |
Envion
1191
EVN
|
$0.085195 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$0 - | $10.86M |
|
||
| 1192 |
Mochi (New)
1192
MOCHI
|
$0.000012 | -0.89% | 0.58% | 31.75% |
30g
14.68%
60g
-34.78%
90g
-1.31%
|
Open $0.00001143
Min. $0.00001128
Mass. $0.00001195
|
$115.68K 10.03B MOCHI | $10.82M |
|
||
| 1193 |
Wrapped NCG
1193
WNCG
|
$0.020567 | -0.12% | -3.1% | 5.28% |
30g
-18.68%
60g
-17.15%
90g
14.91%
|
Open $0.021215
Min. $0.020557
Mass. $0.021222
|
$541.81K 26.34M WNCG | $10.77M |
|
||
| 1194 |
Scallop
1194
SCLP
|
$0.166685 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$329.39K - | $10.77M |
|
||
| 1195 |
GOUT
1195
GOUT
|
$0.000070 | 2.03% | -15.34% | -46.48% |
30g
-7.17%
60g
1387.96%
90g
548.45%
|
Open $0.00008236
Min. $0.00006873
Mass. $0.00008285
|
$495.99K 7.07B GOUT | $10.74M |
|
||
| 1196 |
Koma Inu
1196
KOMA
|
$0.021698 | -0.3% | -2.16% | 19.91% |
30g
17.94%
60g
-13.09%
90g
25.94%
|
Open $0.021461
Min. $0.021229
Mass. $0.022859
|
$4.41M 203.42M KOMA | $10.71M |
|
||
| 1197 |
San Chan
1197
SAN
|
$0.011340 | 1.46% | 4.05% | 28.5% |
30g
133.45%
60g
9.36%
90g
408.54%
|
Open $0.011559
Min. $0.0095424
Mass. $0.011559
|
$847.91K 74.77M SAN | $10.68M |
|
||
| 1198 |
Not Pixel
1198
PX
|
$0.059920 | 2.31% | 2.09% | -6.15% |
30g
-46.9%
60g
-19.31%
90g
-13.94%
|
Open $0.058921
Min. $0.05643
Mass. $0.05992
|
$146.86K 2.45M PX | $10.68M |
|
||
| 1199 |
GME
1199
GME
|
$0.001542 | 0.55% | -2.41% | 12.56% |
30g
-0.07%
60g
-23.87%
90g
-27.57%
|
Open $0.00160744
Min. $0.00153352
Mass. $0.00163966
|
$4.29M 2.78B GME | $10.62M |
|
||
| 1200 |
Guild of Guardians
1200
GOG
|
$0.013884 | 0.2% | -0.55% | 9.23% |
30g
-51.49%
60g
-26.6%
90g
3.39%
|
Open $0.014048
Min. $0.013675
Mass. $0.014123
|
$835.84K 60.20M GOG | $10.61M |
|
32.418 Valute monitorate - Pagina
24 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.