Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
NAVX Token
1151
NAVX
|
$0.059665 | -0.19% | 0.44% | -6.07% |
30g
-17.01%
60g
-51.49%
90g
-59.32%
|
Open $0.059563
Min. $0.059295
Mass. $0.060148
|
$3.96M 66.40M NAVX | $9.97M |
|
||
| 1152 |
Enjinstarter
1152
EJS
|
$0.002446 | -1.88% | 0.22% | -1.63% |
30g
-22.7%
60g
-54.52%
90g
-65.63%
|
Open $0.00244212
Min. $0.00242347
Mass. $0.00252157
|
$74.11K 30.29M EJS | $9.82M |
|
||
| 1153 |
Bad Idea AI
1153
BAD
|
$0.00000002 | 0.02% | -0.79% | -3.74% |
30g
-17.35%
60g
-29.21%
90g
-32.94%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000018
|
$4.95M 275.11T BAD | $9.91M |
|
||
| 1154 |
Alibabacoin - ABBC Coin
1154
ABBC
|
$0.008050 | 0.43% | -1.48% | -6.44% |
30g
-9.69%
60g
-35.13%
90g
-46.17%
|
Open $0.00810305
Min. $0.00791534
Mass. $0.00818945
|
$193.06K 23.98M ABBC | $9.86M |
|
||
| 1155 |
Winnerz
1155
WNZ
|
$0.045978 | -0.1% | -0.68% | 2.07% |
30g
-2.57%
60g
-10.35%
90g
-12.12%
|
Open $0.045968
Min. $0.045723
Mass. $0.046713
|
$123.33K 2.68M WNZ | $9.82M |
|
||
| 1156 |
Capricoin
1156
CPC
|
$0.042937 | 2.21% | 14.19% | 38.12% |
30g
-
60g
-
90g
-
|
Open $0.00665384
Min. $0.00658125
Mass. $0.00749029
|
$2.00 - | $9.81M |
|
||
| 1157 |
Crash On Base
1157
CRASH
|
$0.010011 | 0.53% | 6.94% | -4.11% |
30g
-74.6%
60g
-71.58%
90g
-71.58%
|
Open $0.010153
Min. $0.00916239
Mass. $0.010435
|
$892.64K 89.17M CRASH | $9.79M |
|
||
| 1158 |
Kasta
1158
KASTA
|
$0.015409 | -0.01% | -0.51% | -2.54% |
30g
-6.12%
60g
-32.26%
90g
-45.78%
|
Open $0.015503
Min. $0.015409
Mass. $0.015788
|
$552.00K 35.82M KASTA | $9.74M |
|
||
| 1159 |
Big Data Protocol
1159
BDPR
|
$0.184307 | -0.05% | -3.79% | -5.03% |
30g
20.88%
60g
-28.43%
90g
-4.12%
|
Open $0.191225
Min. $0.182883
Mass. $0.197393
|
$109.21K 592.56K BDPR | $9.64M |
|
||
| 1160 |
Ellipsis
1160
EPX
|
$0.000129 | -0.64% | -2.53% | -2.54% |
30g
-27.22%
60g
-35.06%
90g
-36.25%
|
Open $0.00012491
Min. $0.00012491
Mass. $0.00014208
|
$8.40M 65.16B EPX | $9.57M |
|
||
| 1161 |
Aryacoin
1161
AYA
|
$0.007963 | 11.9% | -0.48% | -2.35% |
30g
-59.23%
60g
-25.33%
90g
-43.08%
|
Open $0.00796841
Min. $0.00711564
Mass. $0.0080017
|
$789.00 99.11K AYA | $9.54M |
|
||
| 1162 |
Wrapped Moonriver
1162
WMOVR
|
$116.02 | - | 0.28% | 18.25% |
30g
16%
60g
-21.64%
90g
-33.23%
|
Open $115.58
Min. $115.00
Mass. $116.04
|
- - | $9.53M |
|
||
| 1163 |
HAPI
1163
HAPI
|
$13.00 | - | 0.72% | -1.54% |
30g
2.95%
60g
-24.82%
90g
-37.34%
|
Open $12.84
Min. $12.84
Mass. $13.03
|
$300.50K 23.12K HAPI | $9.52M |
|
||
| 1164 |
MongCoin
1164
$MONG
|
$0.00000002 | -0.39% | 1.4% | -10.11% |
30g
-28.63%
60g
-48.44%
90g
10.86%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000017
|
$1.81M 113.34T $MONG | $9.51M |
|
||
| 1165 |
Buggyra Coin Zero
1165
BCZERO
|
$0.004717 | - | 0.02% | 0.02% |
30g
-
60g
-
90g
-
|
Open $0.011904
Min. $0.011898
Mass. $0.011904
|
$0 - | $9.48M |
|
||
| 1166 |
StarLink
1166
STARL
|
$0.00000095 | -0.86% | 0.92% | -9.76% |
30g
-9.22%
60g
-64.29%
90g
-61.76%
|
Open $0.000000938
Min. $0.000000938
Mass. $0.000000962
|
$321.70K 339.70B STARL | $9.46M |
|
||
| 1167 |
Stride Staked Osmo
1167
stOSMO
|
$0.609320 | -0.04% | 0.41% | -10.85% |
30g
-7.23%
60g
-42.77%
90g
-47.28%
|
Open $0.606894
Min. $0.598448
Mass. $0.610635
|
$26.64K 43.72K stOSMO | $9.45M |
|
||
| 1168 |
Cult DAO
1168
CULT
|
$0.00000219 | 0.25% | 3.77% | 0.53% |
30g
-11.83%
60g
-30.02%
90g
-41.18%
|
Open $0.000002109
Min. $0.000002102
Mass. $0.000002186
|
$39.08K 17.88B CULT | $9.44M |
|
||
| 1169 |
Wrapped Minima
1169
WMINIMA
|
$0.075202 | -0.25% | -4.96% | -14.07% |
30g
-28.99%
60g
-45.31%
90g
-70.25%
|
Open $0.079066
Min. $0.075201
Mass. $0.079288
|
$154.75K 2.06M WMINIMA | $9.40M |
|
||
| 1170 |
NOW Token
1170
NOW
|
$0.110801 | 0.2% | 0.53% | -6.15% |
30g
-0.8%
60g
15.74%
90g
6.54%
|
Open $0.110924
Min. $0.110213
Mass. $0.111388
|
$517.00 4.67K NOW | $9.40M |
|
||
| 1171 |
Cross The Ages
1171
CTA
|
$0.147033 | 1.21% | 0.94% | -6.3% |
30g
-14.09%
60g
-29.65%
90g
-60.52%
|
Open $0.145573
Min. $0.142191
Mass. $0.147032
|
$6.19M 42.08M CTA | $9.36M |
|
||
| 1172 |
Koinos
1172
KOIN
|
$0.338503 | -0.05% | 1.19% | -10.63% |
30g
11.93%
60g
-24.82%
90g
-46.86%
|
Open $0.331992
Min. $0.329925
Mass. $0.345777
|
$977.88K 2.89M KOIN | $9.35M |
|
||
| 1173 |
Hydra
1173
HYDRA
|
$0.467921 | 17.31% | 30.61% | 15.09% |
30g
13.34%
60g
-22.39%
90g
-33.9%
|
Open $0.359418
Min. $0.358244
Mass. $0.46792
|
$302.44K 646.34K HYDRA | $9.34M |
|
||
| 1174 |
Bifrost (BNC)
1174
BNC
|
$0.243678 | -0.27% | -0.91% | -3.5% |
30g
-19.35%
60g
-43.86%
90g
-40.16%
|
Open $0.23965
Min. $0.238221
Mass. $0.245924
|
$97.03K 398.19K BNC | $9.31M |
|
||
| 1175 |
Carrieverse
1175
CVTX
|
$0.044625 | -1.01% | 18.5% | 261.71% |
30g
57.26%
60g
-31.14%
90g
-50.45%
|
Open $0.039152
Min. $0.035196
Mass. $0.045084
|
$1.10M 24.59M CVTX | $9.27M |
|
||
| 1176 |
KILT Protocol
1176
KILT
|
$0.187367 | -0.01% | 0.74% | -5.65% |
30g
-7.79%
60g
-33.42%
90g
-38.36%
|
Open $0.186048
Min. $0.184306
Mass. $0.187712
|
$48.15K 256.98K KILT | $9.26M |
|
||
| 1177 |
BloodLoop
1177
BLS
|
$0.397461 | -0.11% | 2.36% | 15.89% |
30g
37.32%
60g
103.2%
90g
103.2%
|
Open $0.393522
Min. $0.387682
Mass. $0.400588
|
$479.21K 1.21M BLS | $9.24M |
|
||
| 1178 |
XDEFI Wallet
1178
XDEFI
|
$0.105090 | -0.52% | -1.56% | 4.97% |
30g
114.46%
60g
15.58%
90g
5.94%
|
Open $0.107411
Min. $0.10509
Mass. $0.108061
|
$512.40K 4.88M XDEFI | $9.22M |
|
||
| 1179 |
LeisureMeta
1179
LM
|
$0.004744 | - | 2.44% | -6.77% |
30g
-6.35%
60g
-49.36%
90g
-44.22%
|
Open $0.00468458
Min. $0.0045745
Mass. $0.0047959
|
$455.00K 95.90M LM | $9.21M |
|
||
| 1180 |
Celsius Network
1180
CEL
|
$0.243797 | 0.03% | -0.29% | -22.53% |
30g
-73.54%
60g
-83.97%
90g
59.4%
|
Open $0.248941
Min. $0.24176
Mass. $0.252078
|
$1.11M 4.56M CEL | $9.20M |
|
||
| 1181 |
Image Generation AI
1181
IMGNAI
|
$0.011820 | 0.11% | 0.2% | -16.58% |
30g
-13.82%
60g
-47.22%
90g
-35.41%
|
Open $0.011799
Min. $0.011788
Mass. $0.011925
|
$261.14K 22.09M IMGNAI | $9.18M |
|
||
| 1182 |
Nestree
1182
EGG
|
$0.003145 | 0.78% | 0.89% | -0.62% |
30g
7.49%
60g
-40.2%
90g
-18.7%
|
Open $0.00311237
Min. $0.00310631
Mass. $0.00315465
|
$63.17K 20.08M EGG | $9.11M |
|
||
| 1183 |
The First Youtube Cat
1183
PAJAMAS
|
$0.009286 | -1.75% | -7.81% | -38.91% |
30g
2.27%
60g
-68.19%
90g
-65.13%
|
Open $0.01047
Min. $0.00928616
Mass. $0.01047
|
$267.93K 28.85M PAJAMAS | $9.10M |
|
||
| 1184 |
Kira Network
1184
KIRAN
|
$0.044190 | -0.54% | -11.31% | -8.62% |
30g
-7.9%
60g
-20.54%
90g
-27.41%
|
Open $0.049796
Min. $0.04419
Mass. $0.051113
|
$97.72K 2.21M KIRAN | $9.08M |
|
||
| 1185 |
Tarot
1185
TAROT
|
$0.142827 | -0.08% | 1.38% | -5.21% |
30g
9.89%
60g
-48.94%
90g
-54.04%
|
Open $0.141357
Min. $0.140873
Mass. $0.143439
|
$39.09K 273.68K TAROT | $9.04M |
|
||
| 1186 |
Zynecoin
1186
ZYN
|
$0.215645 | 4.2% | 26.71% | 60.68% |
30g
-0.15%
60g
-18.08%
90g
-86.91%
|
Open $0.164023
Min. $0.163437
Mass. $0.215644
|
$693.58K 3.22M ZYN | $9.04M |
|
||
| 1187 |
5ire
1187
5IRE
|
$0.018727 | 0.33% | 5.08% | -21.6% |
30g
-43.58%
60g
-58.07%
90g
-80.74%
|
Open $0.017697
Min. $0.017664
Mass. $0.020033
|
$811.81K 43.35M 5IRE | $9.03M |
|
||
| 1188 |
bitsCrunch
1188
BCUT
|
$0.040233 | 0.25% | 1.47% | -17.66% |
30g
-25.13%
60g
-59.69%
90g
-67.45%
|
Open $0.03921
Min. $0.039169
Mass. $0.040233
|
$54.20K 1.35M BCUT | $8.91M |
|
||
| 1189 |
FNCY
1189
FNCY
|
$0.008611 | 3.17% | 7.55% | -10.42% |
30g
-20.56%
60g
-36.05%
90g
-30.44%
|
Open $0.00873669
Min. $0.00791638
Mass. $0.00936393
|
$9.58K 1.11M FNCY | $8.91M |
|
||
| 1190 |
Minati Coin
1190
MNTC
|
$1.4184 | -1.32% | 1.22% | -5.19% |
30g
-39.19%
60g
-81.73%
90g
-29.35%
|
Open $1.3840
Min. $1.3465
Mass. $1.6558
|
$1.38M 972.41K MNTC | $8.90M |
|
||
| 1191 |
rFortNiteBR Bricks
1191
BRICK
|
$0.079980 | -0.02% | 0.44% | 3.39% |
30g
-11.35%
60g
-37.76%
90g
-36.55%
|
Open $0.078508
Min. $0.077312
Mass. $0.080555
|
$19.91K 248.98K BRICK | $8.90M |
|
||
| 1192 |
Fuse Network
1192
FUSE
|
$0.040445 | -0.06% | -0.24% | -0.83% |
30g
1.32%
60g
-23.61%
90g
-42.04%
|
Open $0.04052
Min. $0.040286
Mass. $0.040871
|
$407.96K 10.09M FUSE | $8.89M |
|
||
| 1193 |
KLAYswap Protocol
1193
KSP
|
$0.132753 | 0.01% | 0.46% | -14.27% |
30g
-18.6%
60g
-31.26%
90g
-40.47%
|
Open $0.13195
Min. $0.131262
Mass. $0.133575
|
$10.72K 80.78K KSP | $8.84M |
|
||
| 1194 |
Observer
1194
OBSR
|
$0.001463 | -1.08% | 1.2% | -8.95% |
30g
4.5%
60g
-29.87%
90g
-26.32%
|
Open $0.0014489
Min. $0.00144012
Mass. $0.00149724
|
$87.61K 59.89M OBSR | $8.79M |
|
||
| 1195 |
Open Custody Protocol / Qredo
1195
OPEN
|
$0.010915 | 4.23% | 3.4% | 2.72% |
30g
1.84%
60g
-63.5%
90g
-67.8%
|
Open $0.010465
Min. $0.010368
Mass. $0.010915
|
$2.30M 210.45M OPEN | $8.75M |
|
||
| 1196 |
Genopets
1196
GENE
|
$0.165726 | 0.36% | 7.71% | -8.82% |
30g
-15.5%
60g
5.75%
90g
-26.62%
|
Open $0.14879
Min. $0.14879
Mass. $0.165726
|
$141.46K 853.58K GENE | $8.75M |
|
||
| 1197 |
Hemule
1197
HEMULE
|
$0.008927 | 0.12% | -8.07% | 2.84% |
30g
15.84%
60g
-56.54%
90g
-53.01%
|
Open $0.00962689
Min. $0.00889448
Mass. $0.00972136
|
$338.06K 37.87M HEMULE | $8.75M |
|
||
| 1198 |
LAToken
1198
LA
|
$0.022972 | 0.21% | 2.19% | -11.94% |
30g
-13.97%
60g
-26.32%
90g
-35.83%
|
Open $0.022337
Min. $0.022337
Mass. $0.022971
|
$10.62K 462.34K LA | $8.73M |
|
||
| 1199 |
Origin Dollar Governance
1199
OGV
|
$0.010118 | -0.36% | 17.56% | 7.3% |
30g
7.23%
60g
-22.44%
90g
-14.53%
|
Open $0.00855328
Min. $0.00855328
Mass. $0.010306
|
$422.27K 41.73M OGV | $8.70M |
|
||
| 1200 |
Koala AI
1200
KOKO
|
$0.00000095 | 0.51% | -4.27% | -16.44% |
30g
-44.44%
60g
-11.73%
90g
-22.4%
|
Open $0.000000923
Min. $0.000000923
Mass. $0.000001023
|
$471.80K 495.07B KOKO | $8.69M |
|
28.264 Valute monitorate - Pagina
24 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.