Cap Mercato $3.16T
-5.16%
Volume 24o $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
LOAN Protocol
1151
LOAN
|
$0.000566 | -1.43% | -3.73% | -25.78% |
30g
-38.37%
60g
-56.39%
90g
72.87%
|
Open $0.00057187
Min. $0.00055366
Mass. $0.00060136
|
$212.25K 374.69M LOAN | $10.43M |
|
||
| 1152 |
Quickswap (New)
1152
QUICK
|
$0.014717 | -0.54% | -2.78% | -11.43% |
30g
-20.31%
60g
-32.86%
90g
-40.24%
|
Open $0.015061
Min. $0.014532
Mass. $0.015722
|
$4.37M 296.76M QUICK | $10.50M |
|
||
| 1153 |
Swell Network
1153
SWELL
|
$0.002715 | -1.27% | -5.11% | -13.41% |
30g
-54.17%
60g
-71.64%
90g
-75.33%
|
Open $0.00283065
Min. $0.0026654
Mass. $0.00295553
|
$7.48M 2.75B SWELL | $10.40M |
|
||
| 1154 |
Wrapped IoTeX
1154
WIOTX
|
$0.009066 | -1.4% | -4.69% | -12.7% |
30g
-19.61%
60g
-66.13%
90g
-68.45%
|
Open $0.00948715
Min. $0.00906553
Mass. $0.00983874
|
$74.64K 8.23M WIOTX | $10.38M |
|
||
| 1155 |
ParaSwap
1155
PSP
|
$0.014065 | -0.4% | -11.02% | 23.01% |
30g
25.52%
60g
-12.4%
90g
-46.16%
|
Open $0.015461
Min. $0.00654602
Mass. $0.01581
|
$1.16K 82.31K PSP | $10.48M |
|
||
| 1156 |
GenesysGo Shadow
1156
SHDW
|
$0.061859 | -0.04% | -4.1% | -13.66% |
30g
-29.27%
60g
-45.07%
90g
-42.4%
|
Open $0.064039
Min. $0.060967
Mass. $0.06571
|
$217.16K 3.51M SHDW | $10.46M |
|
||
| 1157 |
Kujira
1157
KUJI
|
$0.085457 | - | 3.99% | -14.14% |
30g
-33.17%
60g
-59.39%
90g
-79.42%
|
Open $0.085074
Min. $0.081879
Mass. $0.086287
|
- - | $10.46M |
|
||
| 1158 |
InfinitiCoin
1158
INCO
|
$0.010435 | 0.05% | 0.01% | -0.02% |
30g
-0.66%
60g
-2.29%
90g
-3.37%
|
Open $0.010431
Min. $0.010425
Mass. $0.010437
|
$3.77M 361.36M INCO | $10.44M |
|
||
| 1159 |
Rupiah Token
1159
IDRT
|
$0.000060 | - | -34.86% | 1.76% |
30g
-2.12%
60g
-1.46%
90g
-2.58%
|
Open $0.00006281
Min. $0.00005925
Mass. $0.00009205
|
$11.84K - | $10.43M |
|
||
| 1160 |
Cointel
1160
COLS
|
$0.018269 | -0.18% | -4.72% | -12.51% |
30g
-28.22%
60g
-30.54%
90g
-53.76%
|
Open $0.018992
Min. $0.018268
Mass. $0.019624
|
$4.29M 234.59M COLS | $10.35M |
|
||
| 1161 |
Vita Inu
1161
VINU
|
$0.00000001 | -0.68% | 1.36% | -24.05% |
30g
-1.5%
60g
-24.45%
90g
-33.84%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$733.92K 66.72T VINU | $10.24M |
|
||
| 1162 |
Verse World
1162
VERSE
|
$0.101908 | -1.04% | -7.74% | 0.48% |
30g
-22.44%
60g
-43.82%
90g
-47.38%
|
Open $0.105128
Min. $0.101908
Mass. $0.110766
|
$2.77M 27.22M VERSE | $10.19M |
|
||
| 1163 |
375ai
1163
EAT
|
$0.048680 | 0.98% | -3.8% | -6.92% |
30g
5.78%
60g
5.78%
90g
5.78%
|
Open $0.050705
Min. $0.048128
Mass. $0.051426
|
$2.34M 48.17M EAT | $10.38M |
|
||
| 1164 |
TG Casino
1164
TGC
|
$0.128614 | -0.8% | -8.41% | -11.21% |
30g
-25.86%
60g
-29.22%
90g
-40.15%
|
Open $0.138137
Min. $0.128235
Mass. $0.140435
|
$52.51K 408.25K TGC | $10.16M |
|
||
| 1165 |
nubcat
1165
NUB
|
$0.010680 | -0.76% | -7.04% | -9.54% |
30g
-26.92%
60g
-51.1%
90g
-74.81%
|
Open $0.01108
Min. $0.00993553
Mass. $0.011537
|
$964.42K 90.30M NUB | $10.15M |
|
||
| 1166 |
Shorty
1166
SHORTY
|
$0.102180 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.102179
Min. $0.102179
Mass. $0.102179
|
$3.00 - | $10.22M |
|
||
| 1167 |
FC Barcelona Fan Token
1167
BAR
|
$0.580055 | -1.44% | -0.27% | -7.13% |
30g
-27.22%
60g
-46.33%
90g
-53.86%
|
Open $0.571617
Min. $0.571617
Mass. $0.598081
|
$4.21M 7.26M BAR | $10.07M |
|
||
| 1168 |
Cross The Ages
1168
CTA
|
$0.020143 | -1.13% | 1.1% | -17.43% |
30g
-42.26%
60g
-48.35%
90g
-49.87%
|
Open $0.019542
Min. $0.019542
Mass. $0.020373
|
$960.36K 47.68M CTA | $10.07M |
|
||
| 1169 |
Codatta
1169
XNY
|
$0.003923 | -3.69% | -11.69% | -1.15% |
30g
-31.58%
60g
-55.84%
90g
-63.7%
|
Open $0.00447561
Min. $0.00392322
Mass. $0.00448087
|
$6.86M 1.75B XNY | $9.81M |
|
||
| 1170 |
Coral Protocol
1170
CORAL
|
$0.001197 | 0.83% | -3.81% | -11.61% |
30g
-47.14%
60g
-40.54%
90g
-36.26%
|
Open $0.00118344
Min. $0.0011622
Mass. $0.00124471
|
$259.50K 216.74M CORAL | $10.24M |
|
||
| 1171 |
AllianceBlock Nexera
1171
NXRA
|
$0.008589 | -11.22% | 5.02% | -10.27% |
30g
-33.73%
60g
12.97%
90g
-7.84%
|
Open $0.00798747
Min. $0.00791738
Mass. $0.0096751
|
$173.51K 20.20M NXRA | $8.98M |
|
||
| 1172 |
MAGIC•INTERNET•MONEY (Bitcoin)
1172
MIM
|
$0.000481 | -0.26% | 3.53% | -25.58% |
30g
-43.5%
60g
-69.1%
90g
-83.82%
|
Open $0.00046702
Min. $0.00046414
Mass. $0.00052906
|
$250.77K 521.84M MIM | $10.09M |
|
||
| 1173 |
CESS Network
1173
CESS
|
$0.003685 | -3.24% | -12.49% | -5.62% |
30g
-0.14%
60g
-32.2%
90g
-35.12%
|
Open $0.00422494
Min. $0.0036846
Mass. $0.00422494
|
$1.20M 325.86M CESS | $9.76M |
|
||
| 1174 |
Creditlink
1174
CDL
|
$0.049063 | 0.04% | 1.68% | -4.62% |
30g
-59.67%
60g
-30.85%
90g
-55.78%
|
Open $0.048352
Min. $0.048203
Mass. $0.049736
|
$6.46M 131.66M CDL | $10.03M |
|
||
| 1175 |
Swarm
1175
BZZ
|
$0.188438 | -1.05% | -8.12% | 64.19% |
30g
58.75%
60g
43.52%
90g
35.42%
|
Open $0.207596
Min. $0.188438
Mass. $0.208828
|
$284.35K 1.51M BZZ | $9.91M |
|
||
| 1176 |
Amo Coin
1176
AMO
|
$0.000459 | -2.03% | -5.63% | -14.95% |
30g
-23.81%
60g
-36.43%
90g
-39.13%
|
Open $0.00048104
Min. $0.0004591
Mass. $0.000488
|
$93.40K 203.43M AMO | $9.73M |
|
||
| 1177 |
Aleph.im
1177
ALEPH
|
$0.040004 | -0.4% | -2.5% | -16.54% |
30g
-41.48%
60g
-45.33%
90g
-45.75%
|
Open $0.041383
Min. $0.039826
Mass. $0.043505
|
$240.66K 6.02M ALEPH | $9.89M |
|
||
| 1178 |
PinLink
1178
PIN
|
$0.103927 | -7.19% | -23.41% | -46.11% |
30g
-56.09%
60g
-78.78%
90g
-84.79%
|
Open $0.136529
Min. $0.103926
Mass. $0.136529
|
$915.82K 8.81M PIN | $9.17M |
|
||
| 1179 |
DuckChain
1179
DUCK
|
$0.001377 | -0.04% | 1.17% | -5.34% |
30g
-19.58%
60g
-60.89%
90g
-77.05%
|
Open $0.0013528
Min. $0.0013528
Mass. $0.00138866
|
$2.00M 1.45B DUCK | $9.85M |
|
||
| 1180 |
OpenVPP
1180
OVPP
|
$0.012208 | -0.47% | -15.09% | -33.68% |
30g
-55.96%
60g
-83.91%
90g
-74.75%
|
Open $0.014223
Min. $0.012208
Mass. $0.014649
|
$1.45M 118.76M OVPP | $9.81M |
|
||
| 1181 |
FOX Token
1181
FOXTKN
|
$0.012546 | -1.65% | -7.09% | -18.91% |
30g
-32.38%
60g
-53.92%
90g
-60.61%
|
Open $0.013545
Min. $0.012546
Mass. $0.014414
|
$888.59K 70.82M FOXTKN | $9.69M |
|
||
| 1182 | $142.89 | - | -2.91% | -2.62% |
30g
-3.09%
60g
-1.8%
90g
1.87%
|
Open $145.91
Min. $142.64
Mass. $148.81
|
- - | $9.85M |
|
|||
| 1183 |
Star Atlas
1183
ATLAS
|
$0.000442 | -0.39% | 0.42% | -0.18% |
30g
-17.36%
60g
-49.35%
90g
-55.59%
|
Open $0.00044088
Min. $0.00042028
Mass. $0.00048037
|
$1.07M 2.41B ATLAS | $9.81M |
|
||
| 1184 |
OctaSpace
1184
OCTA
|
$0.245294 | -0.3% | -5.38% | -14.79% |
30g
-33.08%
60g
-42.72%
90g
-50.41%
|
Open $0.21653
Min. $0.216387
Mass. $0.276466
|
$233.71K 952.79K OCTA | $9.79M |
|
||
| 1185 |
Unicorn Fart Dust
1185
UFD
|
$0.009893 | 0.83% | -12.54% | -11.57% |
30g
-31.17%
60g
-45.12%
90g
-70.51%
|
Open $0.010526
Min. $0.00966805
Mass. $0.011311
|
$5.84M 590.18M UFD | $9.89M |
|
||
| 1186 |
Wecan Group
1186
WECAN
|
$0.001634 | -0.03% | 8.84% | -3.77% |
30g
-32.41%
60g
-40.55%
90g
-50.2%
|
Open $0.00148796
Min. $0.00148796
Mass. $0.00168413
|
$3.65K 2.24M WECAN | $9.80M |
|
||
| 1187 |
Bulla
1187
BULLA
|
$0.034082 | -2.37% | -1.76% | -13.76% |
30g
-26.14%
60g
-49.33%
90g
-52.18%
|
Open $0.034018
Min. $0.034018
Mass. $0.035599
|
$725.56K 21.29M BULLA | $9.54M |
|
||
| 1188 |
Diamond
1188
DMD
|
$2.48 | -1.35% | -5% | -8.81% |
30g
-12.51%
60g
-9.28%
90g
-10.76%
|
Open $2.5948
Min. $2.4609
Mass. $2.6312
|
$39.54K 15.93K DMD | $9.64M |
|
||
| 1189 |
Crown
1189
CRW
|
$0.002359 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00235903
Min. $0.00235903
Mass. $0.00235903
|
$0 - | $9.76M |
|
||
| 1190 |
Keyboard Cat
1190
KEYCAT
|
$0.000997 | 2.12% | -15.84% | -26.07% |
30g
-46.2%
60g
-72.3%
90g
-79.98%
|
Open $0.00108375
Min. $0.00097578
Mass. $0.00119296
|
$1.26M 1.27B KEYCAT | $9.97M |
|
||
| 1191 |
Chainbounty / Sentinel Protocol
1191
BOUNTY
|
$0.019203 | -1.28% | -6.43% | -19.04% |
30g
-30.78%
60g
-51.42%
90g
-55.92%
|
Open $0.020236
Min. $0.019048
Mass. $0.020683
|
$367.71K 19.15M BOUNTY | $9.60M |
|
||
| 1192 |
Pocketnet
1192
PKOIN
|
$0.698288 | 0.02% | 1.06% | 2.76% |
30g
-7.39%
60g
-2.01%
90g
-12.49%
|
Open $0.700124
Min. $0.680248
Mass. $0.702065
|
$62.55K 89.57K PKOIN | $9.72M |
|
||
| 1193 |
BONDEX
1193
BDXN
|
$0.060014 | -1.13% | 2.7% | -48.67% |
30g
69.51%
60g
48.67%
90g
39.76%
|
Open $0.064288
Min. $0.054098
Mass. $0.071016
|
$24.55M 409.06M BDXN | $9.60M |
|
||
| 1194 |
Osmosis allBTC
1194
BTC
|
$84,549.08 | -1.44% | -8.48% | -14.47% |
30g
-21.7%
60g
-25.96%
90g
-26.94%
|
Open $90,851.59
Min. $84,549.08
Mass. $92,542.68
|
$7.49M 88.00 BTC | $9.55M |
|
||
| 1195 |
CreatorBid
1195
BID
|
$0.035372 | -0.9% | -4.42% | -17.33% |
30g
-25.23%
60g
-62.22%
90g
-53.2%
|
Open $0.036713
Min. $0.034742
Mass. $0.038371
|
$829.41K 23.45M BID | $9.60M |
|
||
| 1196 |
KARRAT
1196
KARRAT
|
$0.012822 | -2.86% | -3.71% | -20.23% |
30g
-57.76%
60g
-71.24%
90g
-74.44%
|
Open $0.012883
Min. $0.011952
Mass. $0.015848
|
$2.14M 166.75M KARRAT | $9.37M |
|
||
| 1197 |
Aspecta
1197
ASP
|
$0.039204 | 2.64% | 2.98% | -2.47% |
30g
-48.21%
60g
-77.98%
90g
-70.61%
|
Open $0.037885
Min. $0.037655
Mass. $0.040016
|
$5.64M 143.82M ASP | $9.90M |
|
||
| 1198 |
U.CASH
1198
UCASH
|
$0.000930 | - | - | -8.74% |
30g
-12.82%
60g
-19.74%
90g
-59.89%
|
Open $0.00092992
Min. $0.00092992
Mass. $0.00092992
|
$9.00 - | $9.63M |
|
||
| 1199 |
RIZE
1199
RIZE
|
$0.009862 | -0.3% | -9.22% | -4.67% |
30g
-16.46%
60g
-41.63%
90g
-61.88%
|
Open $0.010817
Min. $0.00984139
Mass. $0.010863
|
$269.79K 27.36M RIZE | $9.58M |
|
||
| 1200 |
Daddy Tate
1200
DADDY
|
$0.015855 | -0.97% | -7.33% | -12% |
30g
-28.22%
60g
-43.08%
90g
-53.64%
|
Open $0.016252
Min. $0.015771
Mass. $0.01711
|
$728.37K 45.94M DADDY | $9.51M |
|
33.686 Valute monitorate - Pagina
24 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.