Cap Mercato $2.63T -3.88%
Volume 24o $220.79B -7.06%
BTC % 54.07% -0.37%
ETH % 10.07% -1.88%
Monete 34.351 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
11701
CoinonatX
CoinonatX
11701
XCXT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11702
CoinOne Token
CoinOne Token
11702
CONE
- 0.46% -11.54% -68.13%
30g -66.81%
60g -66.81%
90g -66.81%
Open $0.939248
Min. $0.780136
Mass. $0.962607
- - -
11703
Coinopy
Coinopy
11703
COY
- - - -0.25%
30g 14.12%
60g 2.9%
90g 2.9%
Open $0.267308
Min. $0.267308
Mass. $0.267308
- - -
11704
CoinP
CoinP
11704
CPT
$0.949506 -0.1% -1.47% 4.24%
30g 6.1%
60g 7.78%
90g 5.76%
Open $0.95572
Min. $0.949506
Mass. $0.965046
- - -
11705
Coinpad
Coinpad
11705
CP
- - - 2.65%
30g -4.9%
60g -29.43%
90g -50.91%
Open $0.00046946
Min. $0.00046946
Mass. $0.00046946
- - -
11706 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11707
CoinPoker
CoinPoker
11707
CHP
$0.026369 - - -4.14%
30g -45.21%
60g -51.06%
90g -46.76%
Open $0.026369
Min. $0.026369
Mass. $0.026369
- - -
11708
CoinPouch
CoinPouch
11708
POUCH
$0.000016 - - 5.49%
30g -11.94%
60g -49.46%
90g -39.09%
Open $0.00001641
Min. $0.00001641
Mass. $0.00001641
- - -
11709
CoinPulseToken
CoinPulseToken
11709
CPEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11710
Coinracer
Coinracer
11710
CRACE
- - - 0.31%
30g -2.34%
60g -29.61%
90g -38.58%
Open $0.00051521
Min. $0.00051521
Mass. $0.00051521
- - -
11711 - - - -
30g -22.15%
60g -35.65%
90g -41.1%
Open $0.00082031
Min. $0.00082031
Mass. $0.00082031
- - -
11712
CoinRadr
CoinRadr
11712
RADR
$0.000117 - - -
30g -
60g -
90g -
Open $0.00011691
Min. $0.00011691
Mass. $0.00011691
- - -
11713
Coins & Skins
Coins & Skins
11713
SKINS
- - - -
30g -0.16%
60g 0.06%
90g 0.06%
Open $0.040073
Min. $0.040073
Mass. $0.040073
- - -
11714
Coinsale
Coinsale
11714
CSF
- - - -
30g -93.95%
60g -94.16%
90g -95.39%
Open $0.00175463
Min. $0.00175463
Mass. $0.00175463
- - -
11715
CoinSale Token
CoinSale Token
11715
COINSALE
- - - -0.28%
30g -39.47%
60g -66.95%
90g -91.27%
Open $0.00001474
Min. $0.00001474
Mass. $0.00001474
- - -
11716
CoinScan
CoinScan
11716
SCAN
- - - -2.27%
30g 14.49%
60g -16.86%
90g -24.52%
Open $0.00198938
Min. $0.00198938
Mass. $0.00198938
- - -
11717
Coinscope
Coinscope
11717
COINSCOPE
- - - -
30g -14.97%
60g -4.6%
90g -5.53%
Open $0.00293012
Min. $0.00293012
Mass. $0.00293012
- - -
11718
Coinshare
Coinshare
11718
TCJ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11719
Coinstar
Coinstar
11719
CSTAR
- - - 8.19%
30g -41.08%
60g -63.23%
90g -99.38%
Open $0.000004248
Min. $0.000004248
Mass. $0.000004248
- - -
11720
Coinsto
Coinsto
11720
CSO
- -1.14% -3.35% -5.15%
30g -
60g -
90g -
Open $0.00001324
Min. $0.00001278
Mass. $0.0000137
- - -
11721
CoinStorey
CoinStorey
11721
CST
- - - -4.23%
30g -34.44%
60g -37.36%
90g -29.95%
Open $0.00002778
Min. $0.00002778
Mass. $0.00002778
- - -
11722
Coinstox
Coinstox
11722
CSX
- - - 8.48%
30g -44.66%
60g -22.66%
90g -24.22%
Open $0.0000435
Min. $0.0000435
Mass. $0.0000435
- - -
11723 - - - -
30g 188.31%
60g 188.15%
90g 32.06%
Open $0.00066021
Min. $0.00066021
Mass. $0.00066021
- - -
11724
CoinSwap
CoinSwap
11724
COINS
- -0.29% 0.97% 20.43%
30g 20.43%
60g 20.43%
90g 20.43%
Open -
Min. -
Mass. $0.048118
- - -
11725 - - - -
30g -
60g -
90g -
Open $0.02968
Min. $0.02968
Mass. $0.02968
- - -
11726
CoinToGo
CoinToGo
11726
2GO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11727
Cointorox
Cointorox
11727
OROX
- 0.7% 3.08% 11.24%
30g -
60g -
90g -
Open $0.00023577
Min. $0.00023577
Mass. $0.00023577
- - -
11728
CoinTribe
CoinTribe
11728
CTRIBE
- -0.14% -8.1% -24.7%
30g -25%
60g -25%
90g -25%
Open $0.00000393
Min. $0.000003714
Mass. $0.00000393
- - -
11729
CoinUp.io
CoinUp.io
11729
CP
$0.241904 -0.34% 2.47% 11.1%
30g 56.22%
60g 141.49%
90g 140.23%
Open $0.235068
Min. $0.235068
Mass. $0.242802
- - -
11730
CoinUs
CoinUs
11730
CNUS
- -0.23% 2.82% 18.89%
30g 25.67%
60g 25.67%
90g -87.02%
Open $0.00281078
Min. $0.00279285
Mass. $0.00289914
- - -
11731
Coinversation
Coinversation
11731
CTO
- - - 1.17%
30g -31.78%
60g -44.85%
90g -62.77%
Open $0.025906
Min. $0.025906
Mass. $0.025906
- - -
11732
Coinvest
Coinvest
11732
COIN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11733
CoinViewCap
CoinViewCap
11733
CVC
- - - 2.12%
30g -19.44%
60g -28.78%
90g 13.86%
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
- - -
11734
CoinVisa
CoinVisa
11734
CVS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11735
Coinware
Coinware
11735
CNWRT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11736
Coinwaycoin
Coinwaycoin
11736
CAN
- - -0.03% -99.78%
30g -99.96%
60g -99.99%
90g -99.98%
Open $0.00002035
Min. $0.00002034
Mass. $0.00002037
- - -
11737
CoinWind
CoinWind
11737
COW
- - - -0.01%
30g -0.37%
60g -1.31%
90g -10.01%
Open $0.00262784
Min. $0.00262784
Mass. $0.00262784
- - -
11738
CoinWorksCoin
CoinWorksCoin
11738
LAB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11739
CoinX
CoinX
11739
CNX
- - - -0.05%
30g -36.4%
60g -3.77%
90g -11.47%
Open $0.00056027
Min. $0.00056027
Mass. $0.00056027
- - -
11740
Coinxes
Coinxes
11740
CXG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11741
CoinxPad
CoinxPad
11741
CXPAD
- 0.15% -0.2% -15.93%
30g -6.59%
60g 3.03%
90g -26.86%
Open $0.00001118
Min. $0.00001116
Mass. $0.00001128
- - -
11742
Coinzen
Coinzen
11742
DAMO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11743
Coinzo Token
Coinzo Token
11743
CNZ
- 0.04% -3.93% -6.29%
30g -30.59%
60g -35.64%
90g -34.46%
Open $0.105265
Min. $0.105265
Mass. $0.105265
- - -
11744
CoinZoom
CoinZoom
11744
CZOOM
$0.018100 - 1.67% -2.87%
30g -13.81%
60g 24.82%
90g -4.73%
Open $0.0183
Min. $0.017602
Mass. $0.0183
- - -
11745
Cojam
Cojam
11745
CT
- - - -
30g -
60g -
90g 0.02%
Open $0.00060041
Min. $0.00060041
Mass. $0.00060041
- - -
11746
Coke
Coke
11746
EKOC
- - -8.89% -8.23%
30g -23.02%
60g -16.34%
90g -35.67%
Open $0.00166464
Min. $0.00166464
Mass. $0.00166464
- - -
11747
Coke on Sol
Coke on Sol
11747
COKE
- - - -3.91%
30g -34.72%
60g -33.57%
90g -43.89%
Open $0.000005441
Min. $0.000005441
Mass. $0.000005441
- - -
11748
ColaFactory
ColaFactory
11748
COLA
$0.001891 - - 0.09%
30g 0.76%
60g -1.04%
90g 2.28%
Open $0.00189094
Min. $0.00189094
Mass. $0.00189094
- - -
11749 $0.000214 - -4.17% 3.25%
30g 2.9%
60g -40.53%
90g -26.52%
Open $0.00022304
Min. $0.00021373
Mass. $0.00022515
- - -
11750
Cold Chain
Cold Chain
11750
CLB
- - -99.88% -99.88%
30g -99.88%
60g -99.88%
90g -99.88%
Open $0.00170123
Min. $0.00170123
Mass. $0.00170123
- - -
34.351 Valute monitorate - Pagina 235 di 688

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.