Cap Mercato $2.55T 3.64%
Volume 24o $110.22B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Monete 26.968 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
ClearCryptos CCX

Prezzo storico di ClearCryptos (CCX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2023 $0.00265105 $0.00265105 $0.00265105 $0.00265105 - -
Oct-16 2023 $0.00265105 $0.00265105 $0.00265122 $0.00265122 - -
Oct-15 2023 $0.00265122 $0.00265122 $0.00265122 $0.00265122 - -
Oct-14 2023 $0.00265122 $0.00265122 $0.00265122 $0.00265122 - -
Oct-13 2023 $0.00265122 $0.00265122 $0.00265122 $0.00265122 - -
Oct-12 2023 $0.00265122 $0.00265122 $0.00265122 $0.00265122 - -
Oct-11 2023 $0.00265122 $0.00265095 $0.00265188 $0.00265159 - -
Oct-10 2023 $0.00265134 $0.00150021 $0.00280074 $0.00150034 $274 -
Oct-09 2023 $0.00150043 $0.0011002 $0.00310095 $0.00110079 $517 -
Oct-08 2023 $0.00110063 $0.0011005 $0.00407122 $0.00407055 $104 -
Oct-07 2023 $0.00407046 $0.00406989 $0.00575344 $0.00575249 $99 -
Oct-06 2023 $0.00575139 $0.00406632 $0.00786735 $0.00786735 $462 -
Oct-05 2023 $0.00786909 $0.00507021 $0.00786909 $0.00612588 $1,815 -
Oct-04 2023 $0.00612552 $0.00506659 $0.0061272 $0.00612537 $701 -
Oct-03 2023 $0.00612537 $0.00612436 $0.00612649 $0.00612627 - -

Analisi storica e di mercato del prezzo di ClearCryptos (CCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 361 giorni, dal giorno 10-05-2023.