時価総額 $2.58T
0.31%
ボリューム24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
硬貨
34.665
取引所
883
ライブ
ClearCryptos (CCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ClearCryptos (CCX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 361 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00265105 | $0.00265105 | $0.00265105 | $0.00265105 | - | - |
| Oct-16 2023 | $0.00265105 | $0.00265105 | $0.00265122 | $0.00265122 | - | - |
| Oct-15 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-14 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-13 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-12 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-11 2023 | $0.00265122 | $0.00265095 | $0.00265188 | $0.00265159 | - | - |
| Oct-10 2023 | $0.00265134 | $0.00150021 | $0.00280074 | $0.00150034 | $274 | - |
| Oct-09 2023 | $0.00150043 | $0.0011002 | $0.00310095 | $0.00110079 | $517 | - |
| Oct-08 2023 | $0.00110063 | $0.0011005 | $0.00407122 | $0.00407055 | $104 | - |
| Oct-07 2023 | $0.00407046 | $0.00406989 | $0.00575344 | $0.00575249 | $99 | - |
| Oct-06 2023 | $0.00575139 | $0.00406632 | $0.00786735 | $0.00786735 | $462 | - |
| Oct-05 2023 | $0.00786909 | $0.00507021 | $0.00786909 | $0.00612588 | $1,815 | - |
| Oct-04 2023 | $0.00612552 | $0.00506659 | $0.0061272 | $0.00612537 | $701 | - |
| Oct-03 2023 | $0.00612537 | $0.00612436 | $0.00612649 | $0.00612627 | - | - |