Cap Mercado $2.49T
-0.54%
Volumen 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ClearCryptos (CCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00265105 | $0.00265105 | $0.00265105 | $0.00265105 | - | - |
| Oct-16 2023 | $0.00265105 | $0.00265105 | $0.00265122 | $0.00265122 | - | - |
| Oct-15 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-14 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-13 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-12 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-11 2023 | $0.00265122 | $0.00265095 | $0.00265188 | $0.00265159 | - | - |
| Oct-10 2023 | $0.00265134 | $0.00150021 | $0.00280074 | $0.00150034 | $274 | - |
| Oct-09 2023 | $0.00150043 | $0.0011002 | $0.00310095 | $0.00110079 | $517 | - |
| Oct-08 2023 | $0.00110063 | $0.0011005 | $0.00407122 | $0.00407055 | $104 | - |
| Oct-07 2023 | $0.00407046 | $0.00406989 | $0.00575344 | $0.00575249 | $99 | - |
| Oct-06 2023 | $0.00575139 | $0.00406632 | $0.00786735 | $0.00786735 | $462 | - |
| Oct-05 2023 | $0.00786909 | $0.00507021 | $0.00786909 | $0.00612588 | $1,815 | - |
| Oct-04 2023 | $0.00612552 | $0.00506659 | $0.0061272 | $0.00612537 | $701 | - |
| Oct-03 2023 | $0.00612537 | $0.00612436 | $0.00612649 | $0.00612627 | - | - |