시가총액 $2.58T
0.31%
볼륨 24시간 $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
코인
34.665
거래소
883
실시간
ClearCryptos (CCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ClearCryptos (CCX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 361 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00265105 | $0.00265105 | $0.00265105 | $0.00265105 | - | - |
| Oct-16 2023 | $0.00265105 | $0.00265105 | $0.00265122 | $0.00265122 | - | - |
| Oct-15 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-14 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-13 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-12 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-11 2023 | $0.00265122 | $0.00265095 | $0.00265188 | $0.00265159 | - | - |
| Oct-10 2023 | $0.00265134 | $0.00150021 | $0.00280074 | $0.00150034 | $274 | - |
| Oct-09 2023 | $0.00150043 | $0.0011002 | $0.00310095 | $0.00110079 | $517 | - |
| Oct-08 2023 | $0.00110063 | $0.0011005 | $0.00407122 | $0.00407055 | $104 | - |
| Oct-07 2023 | $0.00407046 | $0.00406989 | $0.00575344 | $0.00575249 | $99 | - |
| Oct-06 2023 | $0.00575139 | $0.00406632 | $0.00786735 | $0.00786735 | $462 | - |
| Oct-05 2023 | $0.00786909 | $0.00507021 | $0.00786909 | $0.00612588 | $1,815 | - |
| Oct-04 2023 | $0.00612552 | $0.00506659 | $0.0061272 | $0.00612537 | $701 | - |
| Oct-03 2023 | $0.00612537 | $0.00612436 | $0.00612649 | $0.00612627 | - | - |