Cap Mercato $2.54T
3.64%
Volume 24o $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di CLever Token (CLEV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $5.526 | $4.8895 | $5.555 | $4.8895 | $11,228 | - |
| May-03 2024 | $4.8895 | $4.8895 | $4.8895 | $4.8895 | - | - |
| May-02 2024 | $4.8895 | $4.4519 | $4.8895 | $4.4519 | $13,930 | - |
| May-01 2024 | $4.4519 | $4.4519 | $4.5151 | $4.5151 | $159 | - |
| Apr-30 2024 | $4.5151 | $4.5151 | $5.101 | $5.101 | $3,792 | - |
| Apr-29 2024 | $5.101 | $5.101 | $5.242 | $5.242 | $784 | - |
| Apr-28 2024 | $5.242 | $5.079 | $5.242 | $5.079 | $7,289 | - |
| Apr-27 2024 | $5.079 | $5.014 | $5.079 | $5.014 | $9,987 | - |
| Apr-26 2024 | $4.7033 | $4.7033 | $4.7765 | $4.7459 | $640 | - |
| Apr-25 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
| Apr-24 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
| Apr-23 2024 | $4.7459 | $4.7459 | $4.8974 | $4.8974 | $168 | - |
| Apr-22 2024 | $4.8974 | $4.6405 | $5.031 | $4.6405 | $8,139 | - |
| Apr-21 2024 | $4.6405 | $4.6405 | $4.6405 | $4.6405 | - | - |
| Apr-20 2024 | $4.6405 | $4.6405 | $4.7826 | $4.7826 | $168 | - |