Cap Marché $2.46T
-4.32%
Volume 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $5.526 | $5.526 | $5.526 | $5.526 | $342 | - |
May-04 2024 | $5.526 | $4.8895 | $5.555 | $4.8895 | $11,228 | - |
May-03 2024 | $4.8895 | $4.8895 | $4.8895 | $4.8895 | - | - |
May-02 2024 | $4.8895 | $4.4519 | $4.8895 | $4.4519 | $13,930 | - |
May-01 2024 | $4.4519 | $4.4519 | $4.5151 | $4.5151 | $159 | - |
Apr-30 2024 | $4.5151 | $4.5151 | $5.101 | $5.101 | $3,792 | - |
Apr-29 2024 | $5.101 | $5.101 | $5.242 | $5.242 | $784 | - |
Apr-28 2024 | $5.242 | $5.079 | $5.242 | $5.079 | $7,289 | - |
Apr-27 2024 | $5.079 | $5.014 | $5.079 | $5.014 | $9,987 | - |
Apr-26 2024 | $4.7033 | $4.7033 | $4.7765 | $4.7459 | $640 | - |
Apr-25 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
Apr-24 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
Apr-23 2024 | $4.7459 | $4.7459 | $4.8974 | $4.8974 | $168 | - |
Apr-22 2024 | $4.8974 | $4.6405 | $5.031 | $4.6405 | $8,139 | - |
Apr-21 2024 | $4.6405 | $4.6405 | $4.6405 | $4.6405 | - | - |