Cap Mercado $2.46T
-4.53%
Volumen 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CLever Token (CLEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $5.526 | $5.526 | $5.526 | $5.526 | - | - |
| May-05 2024 | $5.526 | $5.526 | $5.526 | $5.526 | $342 | - |
| May-04 2024 | $5.526 | $4.8895 | $5.555 | $4.8895 | $11,228 | - |
| May-03 2024 | $4.8895 | $4.8895 | $4.8895 | $4.8895 | - | - |
| May-02 2024 | $4.8895 | $4.4519 | $4.8895 | $4.4519 | $13,930 | - |
| May-01 2024 | $4.4519 | $4.4519 | $4.5151 | $4.5151 | $159 | - |
| Apr-30 2024 | $4.5151 | $4.5151 | $5.101 | $5.101 | $3,792 | - |
| Apr-29 2024 | $5.101 | $5.101 | $5.242 | $5.242 | $784 | - |
| Apr-28 2024 | $5.242 | $5.079 | $5.242 | $5.079 | $7,289 | - |
| Apr-27 2024 | $5.079 | $5.014 | $5.079 | $5.014 | $9,987 | - |
| Apr-26 2024 | $4.7033 | $4.7033 | $4.7765 | $4.7459 | $640 | - |
| Apr-25 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
| Apr-24 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
| Apr-23 2024 | $4.7459 | $4.7459 | $4.8974 | $4.8974 | $168 | - |
| Apr-22 2024 | $4.8974 | $4.6405 | $5.031 | $4.6405 | $8,139 | - |