시가총액 $2.48T
1.04%
볼륨 24시간 $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.8895 | $4.8895 | $4.8895 | $4.8895 | - | - |
| May-02 2024 | $4.8895 | $4.4519 | $4.8895 | $4.4519 | $13,930 | - |
| May-01 2024 | $4.4519 | $4.4519 | $4.5151 | $4.5151 | $159 | - |
| Apr-30 2024 | $4.5151 | $4.5151 | $5.101 | $5.101 | $3,792 | - |
| Apr-29 2024 | $5.101 | $5.101 | $5.242 | $5.242 | $784 | - |
| Apr-28 2024 | $5.242 | $5.079 | $5.242 | $5.079 | $7,289 | - |
| Apr-27 2024 | $5.079 | $5.014 | $5.079 | $5.014 | $9,987 | - |
| Apr-26 2024 | $4.7033 | $4.7033 | $4.7765 | $4.7459 | $640 | - |
| Apr-25 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
| Apr-24 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
| Apr-23 2024 | $4.7459 | $4.7459 | $4.8974 | $4.8974 | $168 | - |
| Apr-22 2024 | $4.8974 | $4.6405 | $5.031 | $4.6405 | $8,139 | - |
| Apr-21 2024 | $4.6405 | $4.6405 | $4.6405 | $4.6405 | - | - |
| Apr-20 2024 | $4.6405 | $4.6405 | $4.7826 | $4.7826 | $168 | - |
| Apr-19 2024 | $4.7826 | $4.6279 | $4.7826 | $4.6279 | $501 | - |