Market Cap $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Coins
26.857
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
Apr-24 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
Apr-23 2024 | $4.7459 | $4.7459 | $4.8974 | $4.8974 | $168 | - |
Apr-22 2024 | $4.8974 | $4.6405 | $5.031 | $4.6405 | $8,139 | - |
Apr-21 2024 | $4.6405 | $4.6405 | $4.6405 | $4.6405 | - | - |
Apr-20 2024 | $4.6405 | $4.6405 | $4.7826 | $4.7826 | $168 | - |
Apr-19 2024 | $4.7826 | $4.6279 | $4.7826 | $4.6279 | $501 | - |
Apr-18 2024 | $4.6279 | $4.4744 | $4.6279 | $4.4782 | $7,813 | - |
Apr-17 2024 | $4.4782 | $4.4782 | $4.4782 | $4.4782 | - | - |
Apr-16 2024 | $4.4782 | $4.4782 | $4.4782 | $4.4782 | - | - |
Apr-15 2024 | $4.6261 | $4.4801 | $4.6261 | $4.4801 | $2,487 | - |
Apr-14 2024 | $4.4801 | $4.2779 | $4.4801 | $4.2779 | $3,574 | - |
Apr-13 2024 | $4.2779 | $4.2779 | $5.232 | $5.232 | $16,154 | - |
Apr-12 2024 | $5.232 | $5.232 | $6.784 | $6.784 | $33,308 | - |
Apr-11 2024 | $6.784 | $6.784 | $6.982 | $6.976 | $8,065 | - |