Рыночная кепка $2.46T
-4.32%
Объем 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
CLever Token (CLEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $5.526 | $5.526 | $5.526 | $5.526 | $342 | - |
| May-04 2024 | $5.526 | $4.8895 | $5.555 | $4.8895 | $11,228 | - |
| May-03 2024 | $4.8895 | $4.8895 | $4.8895 | $4.8895 | - | - |
| May-02 2024 | $4.8895 | $4.4519 | $4.8895 | $4.4519 | $13,930 | - |
| May-01 2024 | $4.4519 | $4.4519 | $4.5151 | $4.5151 | $159 | - |
| Apr-30 2024 | $4.5151 | $4.5151 | $5.101 | $5.101 | $3,792 | - |
| Apr-29 2024 | $5.101 | $5.101 | $5.242 | $5.242 | $784 | - |
| Apr-28 2024 | $5.242 | $5.079 | $5.242 | $5.079 | $7,289 | - |
| Apr-27 2024 | $5.079 | $5.014 | $5.079 | $5.014 | $9,987 | - |
| Apr-26 2024 | $4.7033 | $4.7033 | $4.7765 | $4.7459 | $640 | - |
| Apr-25 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
| Apr-24 2024 | $4.7459 | $4.7459 | $4.7459 | $4.7459 | - | - |
| Apr-23 2024 | $4.7459 | $4.7459 | $4.8974 | $4.8974 | $168 | - |
| Apr-22 2024 | $4.8974 | $4.6405 | $5.031 | $4.6405 | $8,139 | - |
| Apr-21 2024 | $4.6405 | $4.6405 | $4.6405 | $4.6405 | - | - |