Cap Mercato $2.42T
-1.46%
Volume 24o $128.60B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monete
27.027
+28
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Cleo Tech (CLEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.025027 | $0.024949 | $0.026541 | $0.02502 | $362,522 | $2,847,471 |
| May-06 2024 | $0.025075 | $0.024737 | $0.026705 | $0.024994 | $378,055 | $2,852,909 |
| May-05 2024 | $0.025402 | $0.023581 | $0.02649 | $0.024245 | $140,445 | $2,890,142 |
| May-04 2024 | $0.024279 | $0.02419 | $0.025149 | $0.025004 | $315,313 | $2,762,351 |
| May-03 2024 | $0.025082 | $0.02434 | $0.026228 | $0.024897 | $280,792 | $2,853,759 |
| May-02 2024 | $0.023791 | $0.023791 | $0.025767 | $0.025653 | $327,860 | $2,706,821 |
| May-01 2024 | $0.025762 | $0.024535 | $0.02867 | $0.02867 | $247,671 | $2,931,158 |
| Apr-30 2024 | $0.027481 | $0.02692 | $0.033894 | $0.033821 | $430,267 | $3,126,738 |
| Apr-29 2024 | $0.033906 | $0.033588 | $0.035079 | $0.035079 | $534,132 | $3,857,647 |
| Apr-28 2024 | $0.035284 | $0.034756 | $0.036487 | $0.035848 | $541,262 | $4,014,483 |
| Apr-27 2024 | $0.035401 | $0.032168 | $0.037563 | $0.036941 | $540,931 | $4,027,782 |
| Apr-26 2024 | $0.038758 | $0.037852 | $0.044965 | $0.044893 | $506,652 | $4,409,762 |
| Apr-25 2024 | $0.042792 | $0.033907 | $0.044898 | $0.033907 | $702,119 | $4,868,735 |
| Apr-24 2024 | $0.033926 | $0.027822 | $0.034885 | $0.027944 | $521,565 | $3,859,995 |
| Apr-23 2024 | $0.02794 | $0.027358 | $0.030302 | $0.030302 | $380,695 | $3,178,960 |