Cap Mercado $2.48T
-0.25%
Volumen 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Cleo Tech (CLEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.038758 | $0.037852 | $0.044965 | $0.044893 | $506,652 | $4,409,762 |
| Apr-25 2024 | $0.042792 | $0.033907 | $0.044898 | $0.033907 | $702,119 | $4,868,735 |
| Apr-24 2024 | $0.033926 | $0.027822 | $0.034885 | $0.027944 | $521,565 | $3,859,995 |
| Apr-23 2024 | $0.02794 | $0.027358 | $0.030302 | $0.030302 | $380,695 | $3,178,960 |
| Apr-22 2024 | $0.029991 | $0.029939 | $0.030513 | $0.030144 | $878,514 | $3,412,228 |
| Apr-21 2024 | $0.029954 | $0.029702 | $0.029991 | $0.029976 | $403,885 | $3,408,035 |
| Apr-20 2024 | $0.029956 | $0.029956 | $0.03031 | $0.030308 | $439,673 | $3,408,233 |
| Apr-19 2024 | $0.030768 | $0.029968 | $0.030768 | $0.029975 | $441,543 | $3,500,616 |
| Apr-18 2024 | $0.030069 | $0.029969 | $0.032465 | $0.02997 | $389,276 | $3,421,102 |
| Apr-17 2024 | $0.029967 | $0.029835 | $0.031517 | $0.029835 | $412,819 | $3,409,528 |
| Apr-16 2024 | $0.029407 | $0.029407 | $0.030935 | $0.030399 | $378,237 | $3,345,767 |
| Apr-15 2024 | $0.030651 | $0.029945 | $0.031898 | $0.030047 | $401,509 | $3,487,346 |
| Apr-14 2024 | $0.030106 | $0.029956 | $0.031025 | $0.030024 | $395,287 | $3,425,311 |
| Apr-13 2024 | $0.029997 | $0.029907 | $0.031196 | $0.031196 | $362,887 | $3,412,924 |
| Apr-12 2024 | $0.03118 | $0.029958 | $0.032178 | $0.030112 | $439,890 | $3,547,554 |