Cap Marché $2.38T
0.33%
Volume 24h $78.73B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.023671 | $0.02365 | $0.024971 | $0.024837 | $155,047 | $2,693,153 |
May-09 2024 | $0.024256 | $0.023641 | $0.024972 | $0.024945 | $263,108 | $2,759,716 |
May-08 2024 | $0.024935 | $0.024586 | $0.024983 | $0.02496 | $369,440 | $2,837,027 |
May-07 2024 | $0.025027 | $0.024949 | $0.026541 | $0.02502 | $362,522 | $2,847,471 |
May-06 2024 | $0.025075 | $0.024737 | $0.026705 | $0.024994 | $378,055 | $2,852,909 |
May-05 2024 | $0.025402 | $0.023581 | $0.02649 | $0.024245 | $140,445 | $2,890,142 |
May-04 2024 | $0.024279 | $0.02419 | $0.025149 | $0.025004 | $315,313 | $2,762,351 |
May-03 2024 | $0.025082 | $0.02434 | $0.026228 | $0.024897 | $280,792 | $2,853,759 |
May-02 2024 | $0.023791 | $0.023791 | $0.025767 | $0.025653 | $327,860 | $2,706,821 |
May-01 2024 | $0.025762 | $0.024535 | $0.02867 | $0.02867 | $247,671 | $2,931,158 |
Apr-30 2024 | $0.027481 | $0.02692 | $0.033894 | $0.033821 | $430,267 | $3,126,738 |
Apr-29 2024 | $0.033906 | $0.033588 | $0.035079 | $0.035079 | $534,132 | $3,857,647 |
Apr-28 2024 | $0.035284 | $0.034756 | $0.036487 | $0.035848 | $541,262 | $4,014,483 |
Apr-27 2024 | $0.035401 | $0.032168 | $0.037563 | $0.036941 | $540,931 | $4,027,782 |
Apr-26 2024 | $0.038758 | $0.037852 | $0.044965 | $0.044893 | $506,652 | $4,409,762 |