Cap Mercado $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Cleo Tech (CLEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.025082 | $0.02434 | $0.026228 | $0.024897 | $280,792 | $2,853,759 |
| May-02 2024 | $0.023791 | $0.023791 | $0.025767 | $0.025653 | $327,860 | $2,706,821 |
| May-01 2024 | $0.025762 | $0.024535 | $0.02867 | $0.02867 | $247,671 | $2,931,158 |
| Apr-30 2024 | $0.027481 | $0.02692 | $0.033894 | $0.033821 | $430,267 | $3,126,738 |
| Apr-29 2024 | $0.033906 | $0.033588 | $0.035079 | $0.035079 | $534,132 | $3,857,647 |
| Apr-28 2024 | $0.035284 | $0.034756 | $0.036487 | $0.035848 | $541,262 | $4,014,483 |
| Apr-27 2024 | $0.035401 | $0.032168 | $0.037563 | $0.036941 | $540,931 | $4,027,782 |
| Apr-26 2024 | $0.038758 | $0.037852 | $0.044965 | $0.044893 | $506,652 | $4,409,762 |
| Apr-25 2024 | $0.042792 | $0.033907 | $0.044898 | $0.033907 | $702,119 | $4,868,735 |
| Apr-24 2024 | $0.033926 | $0.027822 | $0.034885 | $0.027944 | $521,565 | $3,859,995 |
| Apr-23 2024 | $0.02794 | $0.027358 | $0.030302 | $0.030302 | $380,695 | $3,178,960 |
| Apr-22 2024 | $0.029991 | $0.029939 | $0.030513 | $0.030144 | $878,514 | $3,412,228 |
| Apr-21 2024 | $0.029954 | $0.029702 | $0.029991 | $0.029976 | $403,885 | $3,408,035 |
| Apr-20 2024 | $0.029956 | $0.029956 | $0.03031 | $0.030308 | $439,673 | $3,408,233 |
| Apr-19 2024 | $0.030768 | $0.029968 | $0.030768 | $0.029975 | $441,543 | $3,500,616 |