Cap Mercato $2.56T 2.73%
Volume 24o $98.60B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Monete 26.968 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Clipper Coin CCCX

Prezzo storico di Clipper Coin (CCCX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-31 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-30 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-29 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-28 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-27 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-26 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-25 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-24 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-23 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-22 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-21 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-20 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-19 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-18 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357

Analisi storica e di mercato del prezzo di Clipper Coin (CCCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 790 giorni, dal giorno 07-03-2022.