Cap Marché $2.77T
1.07%
Volume 24h $276.35B
7.02%
BTC % 55.36%
0.47%
ETH % 10.15%
-0.69%
Monnaies
34.508
+6
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Clipper Coin (CCCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-31 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-30 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-29 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-28 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-27 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-26 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-25 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-24 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-23 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-22 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-21 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-20 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-19 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-18 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |