Cap Mercato $2.50T
2.26%
Volume 24o $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0029523 | $0.00291835 | $0.00303052 | $0.00303052 | $26 | - |
Apr-26 2024 | $0.00303052 | $0.00297998 | $0.00303052 | $0.00297998 | $6 | - |
Apr-25 2024 | $0.00297998 | $0.00297998 | $0.00297998 | $0.00297998 | - | - |
Apr-24 2024 | $0.00297998 | $0.00297998 | $0.0030508 | $0.0030508 | $546 | - |
Apr-23 2024 | $0.0030508 | $0.00304026 | $0.00310825 | $0.00305878 | $1,601 | - |
Apr-22 2024 | $0.00305878 | $0.00298485 | $0.0031077 | $0.00298485 | $76 | - |
Apr-21 2024 | $0.00298485 | $0.00289298 | $0.00298485 | $0.00289298 | $20 | - |
Apr-20 2024 | $0.00289298 | $0.00287913 | $0.00289298 | $0.00287913 | $4 | - |
Apr-19 2024 | $0.00287913 | $0.00279851 | $0.00289152 | $0.00279851 | $325 | - |
Apr-18 2024 | $0.00279851 | $0.00275211 | $0.00279851 | $0.00275211 | $54 | - |
Apr-17 2024 | $0.00275211 | $0.0027514 | $0.00275211 | $0.0027514 | $1,066 | - |
Apr-16 2024 | $0.0027514 | $0.0027514 | $0.00283256 | $0.00283256 | $91 | - |
Apr-15 2024 | $0.00283256 | $0.0028216 | $0.00286926 | $0.0028216 | $38 | - |
Apr-14 2024 | $0.0028216 | $0.00267918 | $0.00289585 | $0.00267918 | $546 | - |
Apr-13 2024 | $0.00267918 | $0.00267918 | $0.00305481 | $0.00302966 | $613 | - |