Рыночная кепка $2.53T
1.57%
Объем 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Монеты
26.984
+17
Биржи
885
Последнее обновление
1 минут тому назад
Cloak (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00290465 | $0.00290465 | $0.00290465 | $0.00290465 | - | - |
| May-04 2024 | $0.00290465 | $0.00290465 | $0.00290495 | $0.00290495 | $16 | - |
| May-03 2024 | $0.00278482 | $0.00278482 | $0.00279368 | $0.00279368 | $3 | - |
| May-02 2024 | $0.00279368 | $0.00271681 | $0.00279368 | $0.00271681 | $19 | - |
| May-01 2024 | $0.00271681 | $0.00271681 | $0.00285336 | $0.00285336 | $55 | - |
| Apr-30 2024 | $0.00285336 | $0.00285336 | $0.002939 | $0.00292781 | $74 | - |
| Apr-29 2024 | $0.00292781 | $0.00292781 | $0.00300691 | $0.00300691 | $41 | - |
| Apr-28 2024 | $0.00300691 | $0.0029523 | $0.00300691 | $0.0029523 | $262 | - |
| Apr-27 2024 | $0.0029523 | $0.00291835 | $0.00303052 | $0.00303052 | $26 | - |
| Apr-26 2024 | $0.00303052 | $0.00297998 | $0.00303052 | $0.00297998 | $6 | - |
| Apr-25 2024 | $0.00297998 | $0.00297998 | $0.00297998 | $0.00297998 | - | - |
| Apr-24 2024 | $0.00297998 | $0.00297998 | $0.0030508 | $0.0030508 | $546 | - |
| Apr-23 2024 | $0.0030508 | $0.00304026 | $0.00310825 | $0.00305878 | $1,601 | - |
| Apr-22 2024 | $0.00305878 | $0.00298485 | $0.0031077 | $0.00298485 | $76 | - |
| Apr-21 2024 | $0.00298485 | $0.00289298 | $0.00298485 | $0.00289298 | $20 | - |