Cap Mercado $2.79T 2.31%
Volume 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 9 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00331228 $0.00324907 $0.00334086 $0.00334086 $1,690 -
Mar-26 2024 $0.00334086 $0.00334086 $0.00334086 $0.00334086 - -
Mar-25 2024 $0.00334086 $0.00318584 $0.00334086 $0.00318584 $257 -
Mar-24 2024 $0.00318584 $0.00317196 $0.00318584 $0.00317911 $66 -
Mar-23 2024 $0.00317911 $0.00307268 $0.00317911 $0.00307268 $18 -
Mar-22 2024 $0.00307268 $0.00307268 $0.00328381 $0.00313674 $112 -
Mar-21 2024 $0.00313674 $0.00313674 $0.00317716 $0.00317716 $485 -
Mar-20 2024 $0.00318699 $0.00294559 $0.00318699 $0.00294559 $113 -
Mar-19 2024 $0.00294559 $0.00294559 $0.00323927 $0.00323927 $2,002 -
Mar-18 2024 $0.00327152 $0.00327152 $0.00347026 $0.00344604 $114 -
Mar-17 2024 $0.00344604 $0.00336986 $0.00353872 $0.00352393 $921 -
Mar-16 2024 $0.00352393 $0.00352393 $0.00367263 $0.0036011 $986 -
Mar-15 2024 $0.0036011 $0.00353578 $0.00377199 $0.00377199 $1,630 -
Mar-14 2024 $0.00370571 $0.00370571 $0.0039048 $0.0039048 $750 -
Mar-13 2024 $0.0039048 $0.00342235 $0.0039048 $0.00344855 $1,284 -

Análise histórica e de mercado do preço de Cloak (CLOAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 547 dias, a partir do dia 28-09-2022.