Cap Mercado $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00331228 | $0.00324907 | $0.00334086 | $0.00334086 | $1,690 | - |
Mar-26 2024 | $0.00334086 | $0.00334086 | $0.00334086 | $0.00334086 | - | - |
Mar-25 2024 | $0.00334086 | $0.00318584 | $0.00334086 | $0.00318584 | $257 | - |
Mar-24 2024 | $0.00318584 | $0.00317196 | $0.00318584 | $0.00317911 | $66 | - |
Mar-23 2024 | $0.00317911 | $0.00307268 | $0.00317911 | $0.00307268 | $18 | - |
Mar-22 2024 | $0.00307268 | $0.00307268 | $0.00328381 | $0.00313674 | $112 | - |
Mar-21 2024 | $0.00313674 | $0.00313674 | $0.00317716 | $0.00317716 | $485 | - |
Mar-20 2024 | $0.00318699 | $0.00294559 | $0.00318699 | $0.00294559 | $113 | - |
Mar-19 2024 | $0.00294559 | $0.00294559 | $0.00323927 | $0.00323927 | $2,002 | - |
Mar-18 2024 | $0.00327152 | $0.00327152 | $0.00347026 | $0.00344604 | $114 | - |
Mar-17 2024 | $0.00344604 | $0.00336986 | $0.00353872 | $0.00352393 | $921 | - |
Mar-16 2024 | $0.00352393 | $0.00352393 | $0.00367263 | $0.0036011 | $986 | - |
Mar-15 2024 | $0.0036011 | $0.00353578 | $0.00377199 | $0.00377199 | $1,630 | - |
Mar-14 2024 | $0.00370571 | $0.00370571 | $0.0039048 | $0.0039048 | $750 | - |
Mar-13 2024 | $0.0039048 | $0.00342235 | $0.0039048 | $0.00344855 | $1,284 | - |