Cap Mercado $2.76T
2.01%
Volumen 24h $286.68B
9.79%
BTC % 55.4%
0.72%
ETH % 10.14%
0%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cloak (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Oct-01 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-30 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-29 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-28 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-27 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-26 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-25 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-24 2024 | $0.00289419 | $0.00282643 | $0.00289419 | $0.00282643 | $41 | - |
| Sep-23 2024 | $0.00282643 | $0.00277279 | $0.00282643 | $0.00277279 | $21 | - |
| Sep-22 2024 | $0.00277279 | $0.00277279 | $0.00277279 | $0.00277279 | - | - |
| Sep-21 2024 | $0.00277279 | $0.00271857 | $0.00277279 | $0.00271857 | $7 | - |
| Sep-20 2024 | $0.00271857 | $0.00268311 | $0.00271857 | $0.00268311 | $7 | - |
| Sep-19 2024 | $0.00268311 | $0.00259437 | $0.00268311 | $0.00259437 | $20 | - |
| Sep-18 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |