Cap Mercado $2.58T
0.04%
Volumen 24h $142.97B
-1.67%
BTC % 50.72%
-0.59%
ETH % 15.28%
2.22%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cloak (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0030508 | $0.00304026 | $0.00310825 | $0.00305878 | $1,601 | - |
| Apr-22 2024 | $0.00305878 | $0.00298485 | $0.0031077 | $0.00298485 | $76 | - |
| Apr-21 2024 | $0.00298485 | $0.00289298 | $0.00298485 | $0.00289298 | $20 | - |
| Apr-20 2024 | $0.00289298 | $0.00287913 | $0.00289298 | $0.00287913 | $4 | - |
| Apr-19 2024 | $0.00287913 | $0.00279851 | $0.00289152 | $0.00279851 | $325 | - |
| Apr-18 2024 | $0.00279851 | $0.00275211 | $0.00279851 | $0.00275211 | $54 | - |
| Apr-17 2024 | $0.00275211 | $0.0027514 | $0.00275211 | $0.0027514 | $1,066 | - |
| Apr-16 2024 | $0.0027514 | $0.0027514 | $0.00283256 | $0.00283256 | $91 | - |
| Apr-15 2024 | $0.00283256 | $0.0028216 | $0.00286926 | $0.0028216 | $38 | - |
| Apr-14 2024 | $0.0028216 | $0.00267918 | $0.00289585 | $0.00267918 | $546 | - |
| Apr-13 2024 | $0.00267918 | $0.00267918 | $0.00305481 | $0.00302966 | $613 | - |
| Apr-12 2024 | $0.00302966 | $0.0030288 | $0.00320265 | $0.0030288 | $288 | - |
| Apr-11 2024 | $0.0030288 | $0.0030288 | $0.0030288 | $0.0030288 | - | - |
| Apr-10 2024 | $0.0030288 | $0.00298725 | $0.00304422 | $0.00298725 | $104 | - |
| Apr-09 2024 | $0.00298725 | $0.00298725 | $0.00305721 | $0.00305721 | $50 | - |