Cap Mercato $2.48T
2.53%
Volume 24o $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-11 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-10 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-09 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-08 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-07 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-06 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-05 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-04 2023 | $0.0000000295 | $0.0000000292 | $0.0000000298 | $0.0000000296 | $2 | - |
Mar-03 2023 | $0.0000000296 | $0.0000000293 | $0.0000000312 | $0.0000000311 | - | - |
Mar-02 2023 | $0.0000000311 | $0.0000000306 | $0.0000000315 | $0.0000000313 | $11 | - |
Mar-01 2023 | $0.0000000313 | $0.0000000307 | $0.0000000313 | $0.000000031 | $12 | - |
Feb-28 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Feb-27 2023 | $0.000000031 | $0.0000000308 | $0.0000000311 | $0.000000031 | - | - |
Feb-26 2023 | $0.000000031 | $0.0000000304 | $0.000000031 | $0.0000000304 | $36 | - |
Feb-25 2023 | $0.0000000304 | $0.0000000303 | $0.0000000306 | $0.0000000306 | - | - |