Market Cap $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Coins
26.833
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-11 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-10 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-09 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-08 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-07 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-06 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-05 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Mar-04 2023 | $0.0000000295 | $0.0000000292 | $0.0000000298 | $0.0000000296 | $2 | - |
Mar-03 2023 | $0.0000000296 | $0.0000000293 | $0.0000000312 | $0.0000000311 | - | - |
Mar-02 2023 | $0.0000000311 | $0.0000000306 | $0.0000000315 | $0.0000000313 | $11 | - |
Mar-01 2023 | $0.0000000313 | $0.0000000307 | $0.0000000313 | $0.000000031 | $12 | - |
Feb-28 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Feb-27 2023 | $0.000000031 | $0.0000000308 | $0.0000000311 | $0.000000031 | - | - |
Feb-26 2023 | $0.000000031 | $0.0000000304 | $0.000000031 | $0.0000000304 | $36 | - |
Feb-25 2023 | $0.0000000304 | $0.0000000303 | $0.0000000306 | $0.0000000306 | - | - |