Cap Mercato $2.87T
0.24%
Volume 24o $212.63B
46.17%
BTC % 56.55%
-0.07%
ETH % 9.76%
-0.41%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Clientelecoin (CLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-14 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-13 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-12 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-11 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-10 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-09 2022 | $0.000000008337526949740001 | $0.000000008252421455950001 | $0.000000008407267877300002 | $0.000000008400103865040001 | - | - |
| Feb-08 2022 | $0.00000000840012915505 | $0.000000008175457535140001 | $0.000000008690338169460001 | $0.0000000086753062346 | $4,778 | - |
| Feb-07 2022 | $0.000000008675308160129999 | $0.000000008565100266920002 | $0.00000000905756288803 | $0.000000008728906788160001 | $6,820 | - |
| Feb-06 2022 | $0.000000008728799574830001 | $0.000000008470071931090001 | $0.000000008735169703250001 | $0.000000008606116529520002 | - | - |
| Feb-05 2022 | $0.000000008606157927440001 | $0.000000008462424489050001 | $0.000000008691798226480001 | $0.00000000849782633392 | - | - |
| Feb-04 2022 | $0.00000000849776329933 | $0.000000007599445365480002 | $0.00000000849776329933 | $0.000000007599445365480002 | - | - |
| Feb-03 2022 | $0.000000007599445365480002 | $0.000000007554494068660001 | $0.00000000858588605843 | $0.000000008476936728210001 | $17,776 | - |
| Feb-02 2022 | $0.000000008476936728210001 | $0.000000008310875968170002 | $0.000000008878467259930002 | $0.000000008839563406470001 | - | - |
| Feb-01 2022 | $0.000000008839563406470001 | $0.00000000850359630877 | $0.00000000885727878201 | $0.00000000850639780551 | - | - |