Cap Mercado $2.87T 0.24%
Volume 24h $212.63B 46.17%
BTC % 56.55% -0.07%
ETH % 9.76% -0.41%
Moedas 34.609 +2
Trocas 885
Última atualização 2 Minutos atrás
Clientelecoin CLT

Preços históricos de Clientelecoin (CLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-15 2022 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 - -
Feb-14 2022 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 - -
Feb-13 2022 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 - -
Feb-12 2022 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 - -
Feb-11 2022 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 - -
Feb-10 2022 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 $0.000000008337526949740001 - -
Feb-09 2022 $0.000000008337526949740001 $0.000000008252421455950001 $0.000000008407267877300002 $0.000000008400103865040001 - -
Feb-08 2022 $0.00000000840012915505 $0.000000008175457535140001 $0.000000008690338169460001 $0.0000000086753062346 $4,778 -
Feb-07 2022 $0.000000008675308160129999 $0.000000008565100266920002 $0.00000000905756288803 $0.000000008728906788160001 $6,820 -
Feb-06 2022 $0.000000008728799574830001 $0.000000008470071931090001 $0.000000008735169703250001 $0.000000008606116529520002 - -
Feb-05 2022 $0.000000008606157927440001 $0.000000008462424489050001 $0.000000008691798226480001 $0.00000000849782633392 - -
Feb-04 2022 $0.00000000849776329933 $0.000000007599445365480002 $0.00000000849776329933 $0.000000007599445365480002 - -
Feb-03 2022 $0.000000007599445365480002 $0.000000007554494068660001 $0.00000000858588605843 $0.000000008476936728210001 $17,776 -
Feb-02 2022 $0.000000008476936728210001 $0.000000008310875968170002 $0.000000008878467259930002 $0.000000008839563406470001 - -
Feb-01 2022 $0.000000008839563406470001 $0.00000000850359630877 $0.00000000885727878201 $0.00000000850639780551 - -

Análise histórica e de mercado do preço de Clientelecoin (CLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 163 dias, a partir do dia 29-11-2025.