시가총액 $2.48T
-0.64%
볼륨 24시간 $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
코인
34.665
거래소
204
실시간
Clientelecoin (CLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Clientelecoin (CLT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 163 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-14 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-13 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-12 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-11 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-10 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-09 2022 | $0.000000008337526949740001 | $0.000000008252421455950001 | $0.000000008407267877300002 | $0.000000008400103865040001 | - | - |
| Feb-08 2022 | $0.00000000840012915505 | $0.000000008175457535140001 | $0.000000008690338169460001 | $0.0000000086753062346 | $4,778 | - |
| Feb-07 2022 | $0.000000008675308160129999 | $0.000000008565100266920002 | $0.00000000905756288803 | $0.000000008728906788160001 | $6,820 | - |
| Feb-06 2022 | $0.000000008728799574830001 | $0.000000008470071931090001 | $0.000000008735169703250001 | $0.000000008606116529520002 | - | - |
| Feb-05 2022 | $0.000000008606157927440001 | $0.000000008462424489050001 | $0.000000008691798226480001 | $0.00000000849782633392 | - | - |
| Feb-04 2022 | $0.00000000849776329933 | $0.000000007599445365480002 | $0.00000000849776329933 | $0.000000007599445365480002 | - | - |
| Feb-03 2022 | $0.000000007599445365480002 | $0.000000007554494068660001 | $0.00000000858588605843 | $0.000000008476936728210001 | $17,776 | - |
| Feb-02 2022 | $0.000000008476936728210001 | $0.000000008310875968170002 | $0.000000008878467259930002 | $0.000000008839563406470001 | - | - |
| Feb-01 2022 | $0.000000008839563406470001 | $0.00000000850359630877 | $0.00000000885727878201 | $0.00000000850639780551 | - | - |