Cap Mercato $2.48T
-0.07%
Volume 24o $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monete
26.859
+29
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-21 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-20 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-19 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-18 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-17 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-16 2023 | $0.00066331 | $0.00065602 | $0.00067694 | $0.00065733 | - | - |
Feb-15 2023 | $0.00065734 | $0.00061875 | $0.00065891 | $0.00062263 | $777 | - |
Feb-14 2023 | $0.00062542 | $0.00061192 | $0.00068409 | $0.00068409 | $526 | - |
Feb-13 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
Feb-12 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
Feb-11 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
Feb-10 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
Feb-09 2023 | $0.00068409 | $0.00067635 | $0.00070086 | $0.0006998 | - | - |
Feb-08 2023 | $0.00069994 | $0.0006906 | $0.00071324 | $0.00071324 | $879 | - |